Meeder Conservative Allocation Retail (FLRUX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Meeder Conservative Allocation Retail (FLRUX) as of June 30, 2026 is 0.13 USD. The forward dividend yield for FLRUX as of June 30, 2026 is 2.09%. Average dividend growth rate for stock Meeder Conservative Allocation Retail (FLRUX) for past three years is -10.42%.
Dividend history for stock FLRUX (Meeder Conservative Allocation Retail) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Meeder Conservative Allocation Retail Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-03-30 | 2026-03-31 | 0.1300 USD (-15.53%) | 23.67 USD | 23.67 USD |
| 2025-12-30 | 2025-12-31 | 0.1539 USD (-46.29%) | 24.10 USD | 24.10 USD |
| 2025-12-11 | 2025-12-12 | 0.2865 USD (79.08%) | 24.10 USD | 24.10 USD |
| 2025-09-29 | 2025-09-30 | 0.1600 USD | 24.22 USD | 24.22 USD |
| 2025-06-27 | 2025-06-30 | 0.1600 USD (23.08%) | 23.35 USD | 23.50 USD |
| 2025-03-28 | 2025-03-31 | 0.1300 USD (-30.18%) | 22.73 USD | 23.04 USD |
| 2024-12-30 | 2024-12-31 | 0.1862 USD (16.38%) | 22.61 USD | 23.04 USD |
| 2024-09-27 | 2024-09-27 | 0.1600 USD (14.29%) | 23.11 USD | 23.74 USD |
| 2024-06-27 | 2024-06-27 | 0.1400 USD | 22.04 USD | 22.80 USD |
| 2024-03-28 | 2024-03-28 | 0.1400 USD (-38.65%) | 21.85 USD | 22.74 USD |
| 2023-12-28 | 2023-12-28 | 0.2282 USD (52.13%) | 21.22 USD | 22.22 USD |
| 2023-09-29 | 2023-09-29 | 0.1500 USD (7.14%) | 19.71 USD | 20.85 USD |
| 2023-06-30 | 2023-06-30 | 0.1400 USD (40%) | 19.99 USD | 21.30 USD |
| 2023-03-31 | 2023-03-31 | 0.1000 USD (-36.22%) | 19.74 USD | 21.17 USD |
| 2022-12-29 | 2022-12-29 | 0.1568 USD (28.08%) | 19.35 USD | 20.85 USD |
| 2022-11-30 | 2022-11-30 | 0.1224 USD (104.03%) | 19.11 USD | 21.24 USD |
| 2022-09-30 | 2022-09-30 | 0.0600 USD (100%) | 18.98 USD | 20.72 USD |
| 2022-06-30 | 2022-06-30 | 0.0300 USD (-97.43%) | 19.37 USD | 21.21 USD |
| 2021-12-30 | 1.1670 USD (1358.75%) | 21.56 USD | 23.64 USD | |
| 2021-09-30 | 2021-09-30 | 0.0800 USD (-20%) | 21.36 USD | 24.58 USD |
| 2021-06-30 | 2021-06-30 | 0.1000 USD (233.33%) | 21.36 USD | 24.66 USD |
| 2021-03-31 | 2021-03-31 | 0.0300 USD (-77.78%) | 20.65 USD | 23.94 USD |
| 2020-12-30 | 2020-12-30 | 0.1350 USD (68.75%) | 20.60 USD | 23.91 USD |
| 2020-09-30 | 2020-09-30 | 0.0800 USD | 19.58 USD | 22.85 USD |
| 2020-06-30 | 2020-06-30 | 0.0800 USD (33.33%) | 18.98 USD | 22.23 USD |
| 2020-03-31 | 2020-03-31 | 0.0600 USD (-68.25%) | 18.12 USD | 21.30 USD |
| 2019-12-30 | 2019-12-30 | 0.1890 USD (57.50%) | 19.38 USD | 22.85 USD |
| 2019-09-30 | 2019-09-30 | 0.1200 USD (20%) | 18.91 USD | 22.48 USD |
| 2019-06-28 | 2019-06-28 | 0.1000 USD (25%) | 18.73 USD | 22.38 USD |
| 2019-03-29 | 2019-03-29 | 0.0800 USD (-38.93%) | 18.27 USD | 21.93 USD |
| 2018-12-28 | 2018-12-28 | 0.1310 USD (-65.20%) | 17.58 USD | 21.18 USD |
| 2018-12-12 | 2018-12-12 | 0.3765 USD (242.25%) | 16.25 USD | 21.18 USD |
| 2018-09-28 | 0.1100 USD (-15.38%) | 18.23 USD | 22.49 USD | |
| 2018-06-28 | 2018-06-28 | 0.1300 USD (333.33%) | 17.87 USD | 22.15 USD |
| 2018-03-29 | 2018-03-29 | 0.0300 USD (-92.65%) | 17.86 USD | 22.27 USD |
| 2017-12-29 | 2017-12-29 | 0.4080 USD (3300%) | 18.05 USD | 22.54 USD |
| 2016-12-30 | 2016-12-30 | 0.0120 USD (-94.13%) | 16.77 USD | 21.32 USD |
| 2016-12-15 | 2016-12-15 | 0.2045 USD (922.45%) | 15.23 USD | 21.32 USD |
| 2016-11-30 | 2016-11-30 | 0.0200 USD (-75%) | 16.47 USD | 21.15 USD |
| 2016-10-31 | 2016-10-31 | 0.0800 USD (433.33%) | 16.35 USD | 21.02 USD |
| 2016-09-30 | 2016-09-30 | 0.0150 USD | 17.01 USD | 21.95 USD |
| 2016-08-31 | 2016-08-31 | 0.0150 USD | 16.54 USD | 21.35 USD |
| 2016-07-29 | 2016-07-29 | 0.0150 USD | 16.62 USD | 21.48 USD |
| 2016-06-30 | 2016-06-30 | 0.0150 USD | 16.30 USD | 21.08 USD |
| 2016-05-31 | 2016-05-31 | 0.0150 USD (50%) | 15.79 USD | 20.43 USD |
| 2016-04-29 | 2016-04-29 | 0.0100 USD | 15.34 USD | 19.87 USD |
| 2016-03-31 | 2016-03-31 | 0.0100 USD (-33.33%) | 14.84 USD | 19.23 USD |
| 2016-02-29 | 2016-02-29 | 0.0150 USD | 13.73 USD | 17.80 USD |
| 2016-01-29 | 2016-01-29 | 0.0150 USD (-99.78%) | 13.62 USD | 17.68 USD |
| 2015-12-16 | 2015-12-16 | 6.8020 USD (33910%) | 13.99 USD | 18.17 USD |
| 2015-11-30 | 2015-11-30 | 0.0200 USD (-4.76%) | 14.42 USD | 26.07 USD |
| 2015-10-30 | 2015-10-30 | 0.0210 USD (-38.24%) | 15.10 USD | 27.32 USD |
| 2015-09-30 | 2015-09-30 | 0.0340 USD (13.33%) | 14.26 USD | 25.82 USD |
| 2015-08-31 | 2015-08-31 | 0.0300 USD (7.14%) | 15.24 USD | 27.63 USD |
| 2015-07-31 | 2015-07-31 | 0.0280 USD (7.69%) | 16.12 USD | 29.25 USD |
| 2015-06-30 | 2015-06-30 | 0.0260 USD (13.04%) | 16.26 USD | 29.54 USD |
| 2015-05-29 | 2015-05-29 | 0.0230 USD (53.33%) | 17.05 USD | 31.00 USD |
| 2015-04-30 | 2015-04-30 | 0.0150 USD (-6.25%) | 17.06 USD | 31.05 USD |
| 2015-03-31 | 2015-03-31 | 0.0160 USD | 16.74 USD | 30.47 USD |
| 2015-02-27 | 2015-02-27 | 0.0160 USD | 16.89 USD | 30.77 USD |
| 2015-01-30 | 2015-01-30 | 0.0160 USD (-97.00%) | 16.32 USD | 29.75 USD |
| 2014-12-31 | 2014-12-31 | 0.5340 USD (-78.92%) | 16.70 USD | 30.45 USD |
| 2014-12-10 | 2014-12-10 | 2.5336 USD (8948.54%) | 9.13 USD | 30.45 USD |
| 2014-11-28 | 2014-11-28 | 0.0280 USD (16.67%) | 17.06 USD | 34.24 USD |
| 2014-10-31 | 2014-10-31 | 0.0240 USD (-81.54%) | 17.08 USD | 34.32 USD |
| 2014-09-30 | 2014-09-30 | 0.1300 USD (712.50%) | 16.80 USD | 33.78 USD |
| 2014-08-29 | 2014-08-29 | 0.0160 USD (60%) | 17.48 USD | 35.28 USD |
| 2014-07-31 | 2014-07-31 | 0.0100 USD (-23.08%) | 16.64 USD | 33.59 USD |
| 2014-06-30 | 2014-06-30 | 0.0130 USD (-27.78%) | 17.29 USD | 34.92 USD |
| 2014-05-30 | 2014-05-30 | 0.0180 USD (5.88%) | 16.71 USD | 33.77 USD |
| 2014-04-30 | 2014-04-30 | 0.0170 USD (-10.53%) | 16.37 USD | 33.09 USD |
| 2014-03-31 | 2014-03-31 | 0.0190 USD (90%) | 16.08 USD | 32.52 USD |
| 2014-02-28 | 2014-02-28 | 0.0100 USD (-23.08%) | 15.77 USD | 31.91 USD |
| 2014-01-31 | 2014-01-31 | 0.0130 USD (-59.38%) | 15.41 USD | 31.19 USD |
| 2013-12-31 | 2013-12-31 | 0.0320 USD (68.42%) | 15.30 USD | 30.98 USD |
| 2013-11-29 | 2013-11-29 | 0.0190 USD (26.67%) | 14.86 USD | 30.13 USD |
| 2013-10-31 | 2013-10-31 | 0.0150 USD (-11.76%) | 14.99 USD | 30.40 USD |
| 2013-09-30 | 2013-09-30 | 0.0170 USD (30.77%) | 14.38 USD | 29.18 USD |
| 2013-08-30 | 2013-08-30 | 0.0130 USD (18.18%) | 13.88 USD | 28.18 USD |
| 2013-07-31 | 2013-07-31 | 0.0110 USD (-26.67%) | 14.17 USD | 28.80 USD |
| 2013-06-28 | 2013-06-28 | 0.0150 USD (50%) | 13.54 USD | 27.52 USD |
| 2013-05-31 | 2013-05-31 | 0.0100 USD (25%) | 13.53 USD | 27.51 USD |
| 2013-04-30 | 2013-04-30 | 0.0080 USD (-42.86%) | 13.76 USD | 27.99 USD |
| 2013-03-28 | 2013-03-28 | 0.0140 USD (27.27%) | 13.43 USD | 27.33 USD |
| 2013-02-28 | 2013-02-28 | 0.0110 USD (10%) | 12.85 USD | 26.17 USD |
| 2013-01-31 | 2013-01-31 | 0.0100 USD (-74.36%) | 12.71 USD | 25.88 USD |
| 2012-12-31 | 0.0390 USD (-61.39%) | 11.86 USD | 24.17 USD | |
| 2012-12-18 | 0.1010 USD (405%) | 5.95 USD | 24.17 USD | |
| 2012-11-30 | 0.0200 USD (566.67%) | 11.84 USD | 24.27 USD | |
| 2012-10-31 | 0.0030 USD (-50%) | 12.01 USD | 24.63 USD | |
| 2012-09-28 | 0.0060 USD (-33.33%) | 12.14 USD | 24.90 USD | |
| 2012-08-31 | 0.0090 USD (-40%) | 11.69 USD | 23.98 USD | |
| 2012-07-31 | 0.0150 USD (-6.25%) | 11.76 USD | 24.14 USD | |
| 2012-06-29 | 0.0160 USD (33.33%) | 11.49 USD | 23.61 USD | |
| 2012-05-31 | 0.0120 USD (33.33%) | 11.17 USD | 22.96 USD | |
| 2012-04-30 | 0.0090 USD (-10%) | 11.90 USD | 24.48 USD | |
| 2012-03-30 | 0.0100 USD (66.67%) | 11.96 USD | 24.61 USD | |
| 2012-02-29 | 0.0060 USD (-40%) | 11.96 USD | 24.61 USD | |
| 2012-01-31 | 0.0100 USD (-95.45%) | 11.65 USD | 23.98 USD | |
| 2011-12-30 | 0.2200 USD (1592.31%) | 11.68 USD | 24.06 USD | |
| 2011-11-30 | 0.0130 USD (-27.78%) | 11.59 USD | 24.08 USD | |
| 2011-10-31 | 0.0180 USD (-18.18%) | 11.33 USD | 23.56 USD | |
| 2011-09-30 | 0.0220 USD (15.79%) | 10.30 USD | 21.43 USD | |
| 2011-08-31 | 0.0190 USD (216.67%) | 11.26 USD | 23.45 USD | |
| 2011-07-29 | 0.0060 USD (-14.29%) | 11.66 USD | 24.30 USD | |
| 2011-06-30 | 0.0070 USD (-46.15%) | 11.90 USD | 24.81 USD | |
| 2011-05-31 | 0.0130 USD (-23.53%) | 12.08 USD | 25.20 USD | |
| 2011-04-29 | 0.0170 USD (30.77%) | 12.22 USD | 25.51 USD | |
| 2011-03-31 | 0.0130 USD (18.18%) | 12.00 USD | 25.05 USD | |
| 2011-02-28 | 0.0110 USD | 11.89 USD | 24.85 USD | |
| 2011-01-31 | 0.0110 USD | 11.54 USD | 24.13 USD | |
| 2010-12-31 | 0.0110 USD (-64.52%) | 11.24 USD | 23.51 USD | |
| 2010-11-30 | 0.0310 USD (106.67%) | 10.75 USD | 22.50 USD | |
| 2010-10-29 | 0.0150 USD | 10.83 USD | 22.70 USD | |
| 2010-09-30 | 0.0150 USD (25%) | 10.53 USD | 22.07 USD | |
| 2010-08-31 | 0.0120 USD (50%) | 9.80 USD | 20.56 USD | |
| 2010-07-30 | 0.0080 USD (-33.33%) | 10.00 USD | 20.99 USD | |
| 2010-06-30 | 0.0120 USD (20%) | 9.25 USD | 19.42 USD | |
| 2010-05-28 | 0.0100 USD (-56.52%) | 9.44 USD | 19.83 USD | |
| 2010-04-30 | 0.0230 USD (360%) | 10.26 USD | 21.57 USD | |
| 2010-03-31 | 0.0050 USD (25%) | 10.04 USD | 21.12 USD | |
| 2010-02-26 | 0.0040 USD (-20%) | 9.66 USD | 20.34 USD | |
| 2010-01-29 | 0.0050 USD (-89.13%) | 9.49 USD | 19.97 USD | |
| 2009-12-31 | 0.0460 USD (142.11%) | 9.84 USD | 20.73 USD | |
| 2009-11-30 | 0.0190 USD (-24%) | 9.24 USD | 19.51 USD | |
| 2009-10-30 | 0.0250 USD (31.58%) | 8.92 USD | 18.85 USD | |
| 2009-09-30 | 0.0190 USD (-17.39%) | 9.19 USD | 19.45 USD | |
| 2009-08-31 | 0.0230 USD (21.05%) | 8.72 USD | 18.47 USD | |
| 2009-07-31 | 0.0190 USD (-26.92%) | 8.61 USD | 18.25 USD | |
| 2009-06-30 | 0.0260 USD (4%) | 8.13 USD | 17.25 USD | |
| 2009-05-29 | 0.0250 USD (8.70%) | 8.02 USD | 17.05 USD | |
| 2009-04-30 | 0.0230 USD (-17.86%) | 7.40 USD | 15.75 USD | |
| 2009-03-31 | 0.0280 USD (21.74%) | 6.99 USD | 14.91 USD | |
| 2009-02-27 | 0.0230 USD (130%) | 6.72 USD | 14.35 USD | |
| 2009-01-30 | 0.0100 USD (-77.78%) | 7.43 USD | 15.89 USD | |
| 2008-12-31 | 0.0450 USD (50%) | 7.54 USD | 16.13 USD | |
| 2008-11-28 | 0.0300 USD | 7.37 USD | 15.83 USD | |
| 2008-10-31 | 0.0300 USD (36.36%) | 7.62 USD | 16.39 USD | |
| 2008-09-30 | 0.0220 USD (22.22%) | 9.43 USD | 20.32 USD | |
| 2008-08-29 | 0.0180 USD (12.50%) | 11.10 USD | 23.94 USD | |
| 2008-07-31 | 0.0160 USD (33.33%) | 11.15 USD | 24.06 USD | |
| 2008-06-30 | 0.0120 USD (50%) | 11.78 USD | 25.44 USD | |
| 2008-05-30 | 0.0080 USD | 12.17 USD | 26.31 USD | |
| 2008-04-30 | 0.0080 USD | 11.75 USD | 25.39 USD | |
| 2008-03-31 | 0.0080 USD (166.67%) | 11.01 USD | 23.80 USD | |
| 2008-02-29 | 0.0030 USD (-25%) | 11.22 USD | 24.26 USD | |
| 2008-01-31 | 0.0040 USD (-90.70%) | 11.30 USD | 24.45 USD | |
| 2007-12-31 | 0.0430 USD (26.47%) | 12.08 USD | 26.14 USD | |
| 2007-11-30 | 0.0340 USD (161.54%) | 11.78 USD | 25.52 USD | |
| 2007-10-31 | 0.0130 USD (30%) | 12.30 USD | 26.70 USD | |
| 2007-09-28 | 0.0100 USD | 11.64 USD | 25.28 USD | |
| 2007-08-31 | 0.0100 USD (66.67%) | 11.03 USD | 23.96 USD | |
| 2007-07-31 | 0.0060 USD (100%) | 11.16 USD | 24.26 USD | |
| 2007-06-29 | 0.0030 USD | 11.52 USD | 25.03 USD | |
| 2007-06-01 | 0.0030 USD (-50%) | 11.52 USD | 25.03 USD | |
| 2007-04-30 | 0.0060 USD (20%) | 11.32 USD | 24.61 USD | |
| 2007-03-30 | 0.0050 USD (66.67%) | 10.80 USD | 23.48 USD | |
| 2007-02-28 | 0.0030 USD | 10.31 USD | 22.42 USD | |
| 2007-01-31 | 0.0030 USD (-66.67%) | 10.27 USD | 22.35 USD | |
| 2006-12-29 | 0.0090 USD (200%) | 10.22 USD | 22.23 USD | |
| 2006-11-30 | 0.0030 USD (-76.92%) | 10.25 USD | 22.30 USD | |
| 2006-10-31 | 0.0130 USD (-7.14%) | 9.79 USD | 21.32 USD | |
| 2006-09-29 | 0.0140 USD (7.69%) | 9.28 USD | 20.21 USD | |
| 2006-08-31 | 0.0130 USD (-23.53%) | 9.42 USD | 20.53 USD | |
| 2006-07-31 | 0.0170 USD (13.33%) | 9.47 USD | 20.66 USD | |
| 2006-06-30 | 0.0150 USD (7.14%) | 9.16 USD | 19.99 USD | |
| 2006-05-31 | 0.0140 USD | 8.97 USD | 19.60 USD | |
| 2006-04-28 | 0.0140 USD (7.69%) | 9.27 USD | 20.27 USD | |
| 2006-03-31 | 0.0130 USD (8.33%) | 9.02 USD | 19.73 USD | |
| 2006-02-28 | 0.0120 USD (-7.69%) | 8.91 USD | 19.50 USD | |
| 2006-01-31 | 0.0130 USD (-74.51%) | 9.16 USD | 20.06 USD | |
| 2005-12-30 | 0.0510 USD (70%) | 8.68 USD | 19.03 USD | |
| 2005-11-30 | 0.0300 USD (42.86%) | 8.67 USD | 19.05 USD | |
| 2005-10-31 | 0.0210 USD (16.67%) | 8.67 USD | 19.09 USD | |
| 2005-09-30 | 0.0180 USD (20%) | 9.22 USD | 20.31 USD | |
| 2005-08-31 | 0.0150 USD (7.14%) | 8.78 USD | 19.36 USD | |
| 2005-07-29 | 0.0140 USD (-6.67%) | 8.56 USD | 18.90 USD | |
| 2005-06-30 | 0.0150 USD (-21.05%) | 8.26 USD | 18.24 USD | |
| 2005-05-31 | 0.0190 USD (18.75%) | 7.86 USD | 17.37 USD | |
| 2005-04-29 | 0.0160 USD (6.67%) | 7.52 USD | 16.65 USD | |
| 2005-03-31 | 0.0150 USD (7.14%) | 7.62 USD | 16.87 USD | |
| 2005-02-28 | 0.0140 USD (-6.67%) | 7.62 USD | 16.90 USD | |
| 2005-01-31 | 0.0150 USD (-70.59%) | 7.41 USD | 16.44 USD | |
| 2004-12-31 | 0.0510 USD (18.60%) | 7.43 USD | 16.51 USD | |
| 2004-11-30 | 0.0430 USD (79.17%) | 7.38 USD | 16.45 USD | |
| 2004-10-29 | 0.0240 USD | 7.04 USD | 15.73 USD | |
| 2004-09-30 | 0.0240 USD (-14.29%) | 6.94 USD | 15.53 USD | |
| 2004-08-31 | 0.0280 USD | 6.70 USD | 15.01 USD | |
| 2004-07-30 | 0.0280 USD (27.27%) | 6.53 USD | 14.65 USD | |
| 2004-06-30 | 0.0220 USD (4.76%) | 6.48 USD | 14.57 USD | |
| 2004-05-28 | 0.0210 USD | 6.27 USD | 14.13 USD | |
| 2004-04-30 | 0.0210 USD (5%) | 6.27 USD | 14.14 USD | |
| 2004-03-31 | 0.0200 USD | 6.44 USD | 14.54 USD | |
| 2004-02-27 | 0.0200 USD | 6.41 USD | 14.50 USD | |
| 2004-01-30 | 0.0200 USD (-31.03%) | 6.29 USD | 14.24 USD | |
| 2003-12-31 | 0.0290 USD (11.54%) | 6.30 USD | 14.29 USD | |
| 2003-11-28 | 0.0260 USD (18.18%) | 6.00 USD | 13.64 USD | |
| 2003-10-31 | 0.0220 USD | 5.89 USD | 13.42 USD | |
| 2003-09-30 | 0.0220 USD | 5.80 USD | 13.23 USD | |
| 2003-08-29 | 0.0220 USD | 5.73 USD | 13.09 USD | |
| 2003-07-31 | 0.0220 USD | 5.71 USD | 13.07 USD | |
| 2003-06-30 | 0.0220 USD (-4.35%) | 5.86 USD | 13.44 USD | |
| 2003-05-30 | 0.0230 USD | 5.81 USD | 13.35 USD | |
| 2003-04-30 | 0.0230 USD (-14.81%) | 5.44 USD | 12.51 USD | |
| 2003-03-31 | 0.0270 USD | 5.09 USD | 11.74 USD | |
| 2003-02-28 | 0.0270 USD | 4.99 USD | 11.53 USD | |
| 2003-01-31 | 0.0270 USD (-18.18%) | 5.24 USD | 12.13 USD | |
| 2002-12-31 | 0.0330 USD (26.92%) | 5.46 USD | 12.67 USD | |
| 2002-11-29 | 0.0260 USD (-21.21%) | 5.51 USD | 12.81 USD | |
| 2002-09-30 | 0.0330 USD | 4.83 USD | 11.25 USD | |
| 2002-08-30 | 0.0330 USD (17.86%) | 5.34 USD | 12.49 USD | |
| 2002-05-31 | 0.0280 USD | 6.85 USD | 16.05 USD | |
| 2002-04-30 | 0.0280 USD | 7.12 USD | 16.72 USD | |
| 2002-03-28 | 0.0280 USD (12%) | 7.70 USD | 18.11 USD | |
| 2002-02-28 | 0.0250 USD | 7.09 USD | 16.70 USD | |
| 2002-01-31 | 0.0250 USD (-16.67%) | 7.29 USD | 17.20 USD | |
| 2001-12-31 | 0.0300 USD (-11.76%) | 7.88 USD | 18.63 USD | |
| 2001-11-30 | 0.0340 USD | 7.73 USD | 18.29 USD | |
| 2001-10-31 | 0.0340 USD | 7.86 USD | 18.64 USD | |
| 2001-09-28 | 0.0340 USD (21.43%) | 7.98 USD | 18.96 USD | |
| 2001-08-31 | 0.0280 USD | 8.21 USD | 19.53 USD | |
| 2001-07-31 | 0.0280 USD | 8.45 USD | 20.13 USD | |
| 2001-06-29 | 0.0280 USD (21.74%) | 8.51 USD | 20.31 USD | |
| 2001-05-31 | 0.0230 USD | 8.91 USD | 21.30 USD | |
| 2001-04-30 | 0.0230 USD | 9.11 USD | 21.79 USD | |
| 2001-03-30 | 0.0230 USD | 8.85 USD | 21.20 USD | |
| 2001-02-28 | 0.0230 USD | 8.96 USD | 21.49 USD | |
| 2001-01-31 | 0.0230 USD (-42.50%) | 9.10 USD | 21.85 USD | |
| 2000-12-29 | 0.0400 USD (-97.87%) | 9.23 USD | 22.17 USD | |
| 2000-12-18 | 1.8800 USD (8445.45%) | 9.23 USD | 22.17 USD | |
| 2000-11-30 | 0.0220 USD (10%) | 8.63 USD | 22.60 USD | |
| 2000-10-31 | 0.0200 USD | 8.87 USD | 23.26 USD | |
| 2000-09-29 | 0.0200 USD | 8.97 USD | 23.54 USD | |
| 2000-08-31 | 0.0200 USD | 8.47 USD | 22.26 USD | |
| 2000-07-31 | 0.0200 USD | 8.12 USD | 21.35 USD | |
| 2000-06-30 | 0.0200 USD (-9.09%) | 8.07 USD | 21.23 USD | |
| 2000-05-31 | 0.0220 USD | 8.07 USD | 21.25 USD | |
| 2000-04-28 | 0.0220 USD (-12%) | 8.03 USD | 21.16 USD | |
| 2000-03-31 | 0.0250 USD | 8.21 USD | 21.66 USD | |
| 2000-02-29 | 0.0250 USD | 7.50 USD | 19.83 USD | |
| 2000-01-31 | 0.0250 USD (-34.21%) | 7.98 USD | 21.11 USD | |
| 1999-12-31 | 0.0380 USD (-98.21%) | 7.68 USD | 20.34 USD | |
| 1999-12-09 | 2.1240 USD (8069.23%) | 7.68 USD | 20.34 USD | |
| 1999-11-30 | 0.0260 USD | 7.68 USD | 22.52 USD | |
| 1999-10-29 | 0.0260 USD | 7.74 USD | 22.72 USD | |
| 1999-09-30 | 0.0260 USD | 7.27 USD | 21.36 USD | |
| 1999-08-31 | 0.0260 USD | 7.07 USD | 20.81 USD | |
| 1999-07-30 | 0.0260 USD (4%) | 7.37 USD | 21.71 USD | |
| 1999-06-30 | 0.0250 USD | 7.21 USD | 21.28 USD | |
| 1999-05-28 | 0.0250 USD | 7.10 USD | 20.97 USD | |
| 1999-04-30 | 0.0250 USD (25%) | 6.97 USD | 20.61 USD | |
| 1999-03-31 | 0.0200 USD | 6.44 USD | 19.07 USD | |
| 1999-02-26 | 0.0200 USD | 6.42 USD | 19.03 USD | |
| 1999-01-29 | 0.0200 USD (300%) | 6.59 USD | 19.55 USD | |
| 1998-12-31 | 0.0050 USD (-44.44%) | 6.40 USD | 19.01 USD | |
| 1998-11-30 | 0.0090 USD (-80.43%) | 5.92 USD | 17.58 USD | |
| 1998-10-30 | 0.0460 USD (76.92%) | 5.85 USD | 17.40 USD | |
| 1998-08-31 | 0.0260 USD (-16.13%) | 5.31 USD | 15.84 USD | |
| 1998-07-31 | 0.0310 USD (29.17%) | 6.19 USD | 18.49 USD | |
| 1998-05-29 | 0.0240 USD (9.09%) | 6.21 USD | 18.56 USD | |
| 1998-04-30 | 0.0220 USD (-60.71%) | 6.41 USD | 19.18 USD | |
| 1998-02-27 | 0.0560 USD (93.10%) | 6.11 USD | 18.31 USD | |
| 1998-01-30 | 0.0290 USD (-97.68%) | 5.85 USD | 17.60 USD | |
| 1997-12-31 | 1.2480 USD (5326.09%) | 5.88 USD | 17.72 USD | |
| 1997-11-28 | 0.0230 USD (-14.81%) | 5.62 USD | 18.11 USD | |
| 1997-10-31 | 0.0270 USD (107.69%) | 5.20 USD | 16.79 USD | |
| 1997-09-30 | 0.0130 USD (-7.14%) | 5.23 USD | 16.90 USD | |
| 1997-08-29 | 0.0140 USD (-64.10%) | 4.93 USD | 15.95 USD | |
| 1997-07-31 | 0.0390 USD (200%) | 4.95 USD | 16.03 USD | |
| 1997-06-30 | 0.0130 USD (160%) | 4.82 USD | 15.64 USD | |
| 1997-05-30 | 0.0050 USD (-91.23%) | 4.75 USD | 15.42 USD | |
| 1997-04-30 | 0.0570 USD (1040%) | 4.51 USD | 14.66 USD | |
| 1997-03-31 | 0.0050 USD (-73.68%) | 4.47 USD | 14.57 USD | |
| 1997-02-28 | 0.0190 USD (-52.50%) | 4.67 USD | 15.23 USD | |
| 1997-01-31 | 0.0400 USD (-93.96%) | 4.71 USD | 15.38 USD | |
| 1996-12-31 | 0.6620 USD (3577.78%) | 4.57 USD | 14.98 USD | |
| 1996-11-29 | 0.0180 USD (-63.27%) | 24.32 USD | 24.32 USD | |
| 1996-10-31 | 0.0490 USD (172.22%) | 24.32 USD | 24.32 USD | |
| 1996-09-30 | 0.0180 USD (-33.33%) | 24.32 USD | 24.32 USD | |
| 1996-08-30 | 0.0270 USD (-48.08%) | 24.32 USD | 24.32 USD | |
| 1996-07-31 | 0.0520 USD (333.33%) | 24.32 USD | 24.32 USD | |
| 1996-06-28 | 0.0120 USD (-71.43%) | 24.32 USD | 24.32 USD | |
| 1996-05-31 | 0.0420 USD (-4.55%) | 24.32 USD | 24.32 USD | |
| 1996-04-30 | 0.0440 USD (193.33%) | 24.32 USD | 24.32 USD | |
| 1996-03-29 | 0.0150 USD (-54.55%) | 24.32 USD | 24.32 USD | |
| 1996-02-29 | 0.0330 USD (-15.38%) | 24.32 USD | 24.32 USD | |
| 1996-01-31 | 0.0390 USD (77.27%) | 24.32 USD | 24.32 USD | |
| 1995-12-29 | 0.0220 USD (-35.29%) | 24.32 USD | 24.32 USD | |
| 1995-11-30 | 0.0340 USD (-10.53%) | 24.32 USD | 24.32 USD | |
| 1995-10-31 | 0.0380 USD (72.73%) | 24.32 USD | 24.32 USD | |
| 1995-09-29 | 0.0220 USD (-37.14%) | 24.32 USD | 24.32 USD | |
| 1995-08-31 | 0.0350 USD (-42.62%) | 24.32 USD | 24.32 USD | |
| 1995-07-31 | 0.0610 USD | 24.32 USD | 24.32 USD |
FLRUX
Price: $24.79
52 week price:
Dividend Yield: 3.61%
5-year range yield:
Forward Dividend Yield: 2.09%
Dividend Per Share: 0.52 USD
Earnings Per Share: 1.09 USD
P/E Ratio: 22.34
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 165.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: -10.42%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%