Meeder Conservative Allocation Retail ( FLRUX) - Price History
Monthly price history for FLRUX (Meeder Conservative Allocation Retail)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $24.96 | $24.96 |
| July 2026 | $24.60 | $24.60 |
| June 2026 | $24.82 | $24.82 |
| May 2026 | $24.75 | $24.91 |
| April 2026 | $24.35 | $24.51 |
| March 2026 | $23.65 | $23.80 |
| February 2026 | $24.44 | $24.73 |
| January 2026 | $24.07 | $24.36 |
| December 2025 | $23.81 | $24.10 |
| November 2025 | $23.86 | $24.59 |
| October 2025 | $23.74 | $24.46 |
| September 2025 | $23.50 | $24.22 |
| August 2025 | $23.07 | $23.93 |
| July 2025 | $22.72 | $23.57 |
| June 2025 | $22.65 | $23.50 |
| May 2025 | $22.15 | $23.13 |
| April 2025 | $21.91 | $22.88 |
| March 2025 | $22.06 | $23.04 |
| February 2025 | $22.52 | $23.65 |
| January 2025 | $22.24 | $23.36 |
| December 2024 | $21.94 | $23.04 |
| November 2024 | $22.46 | $23.78 |
| October 2024 | $21.99 | $23.28 |
| September 2024 | $22.42 | $23.74 |
| August 2024 | $22.17 | $23.63 |
| July 2024 | $21.81 | $23.25 |
| June 2024 | $21.39 | $22.80 |
| May 2024 | $21.17 | $22.70 |
| April 2024 | $20.60 | $22.09 |
| March 2024 | $21.20 | $22.74 |
| February 2024 | $20.82 | $22.46 |
| January 2024 | $20.63 | $22.26 |
| December 2023 | $20.59 | $22.22 |
| November 2023 | $19.74 | $21.52 |
| October 2023 | $18.92 | $20.62 |
| September 2023 | $19.13 | $20.85 |
| August 2023 | $19.46 | $21.37 |
| July 2023 | $19.58 | $21.50 |
| June 2023 | $19.40 | $21.30 |
| May 2023 | $19.07 | $21.08 |
| April 2023 | $19.26 | $21.29 |
| March 2023 | $19.16 | $21.17 |
| February 2023 | $18.92 | $21.01 |
| January 2023 | $19.25 | $21.38 |
| December 2022 | $18.78 | $20.85 |
| November 2022 | $18.98 | $21.24 |
| October 2022 | $18.53 | $20.85 |
| September 2022 | $18.41 | $20.72 |
| August 2022 | $18.78 | $21.20 |
| July 2022 | $19.06 | $21.51 |
| June 2022 | $18.79 | $21.21 |
| May 2022 | $19.59 | $22.14 |
| April 2022 | $19.57 | $22.12 |
| March 2022 | $20.11 | $22.73 |
| February 2022 | $20.32 | $22.97 |
| January 2022 | $20.48 | $23.14 |
| December 2021 | $20.92 | $23.64 |
| November 2021 | $20.73 | $24.58 |
| October 2021 | $20.87 | $24.75 |
| September 2021 | $20.73 | $24.58 |
| August 2021 | $20.94 | $24.91 |
| July 2021 | $20.79 | $24.74 |
| June 2021 | $20.73 | $24.66 |
| May 2021 | $20.53 | $24.52 |
| April 2021 | $20.43 | $24.40 |
| March 2021 | $20.04 | $23.94 |
| February 2021 | $19.87 | $23.77 |
| January 2021 | $19.88 | $23.78 |
| December 2020 | $19.99 | $23.91 |
| November 2020 | $19.58 | $23.55 |
| October 2020 | $18.78 | $22.59 |
| September 2020 | $19 | $22.85 |
| August 2020 | $19.24 | $23.23 |
| July 2020 | $18.92 | $22.84 |
| June 2020 | $18.42 | $22.23 |
| May 2020 | $18.24 | $22.10 |
| April 2020 | $17.89 | $21.67 |
| March 2020 | $17.58 | $21.30 |
| February 2020 | $18.52 | $22.50 |
| January 2020 | $18.91 | $22.97 |
| December 2019 | $18.81 | $22.85 |
| November 2019 | $18.58 | $22.76 |
| October 2019 | $18.46 | $22.61 |
| September 2019 | $18.35 | $22.48 |
| August 2019 | $18.31 | $22.55 |
| July 2019 | $18.27 | $22.50 |
| June 2019 | $18.17 | $22.38 |
| May 2019 | $17.64 | $21.82 |
| April 2019 | $17.90 | $22.14 |
| March 2019 | $17.73 | $21.93 |
| February 2019 | $17.53 | $21.76 |
| January 2019 | $17.40 | $21.60 |
| December 2018 | $17.06 | $21.18 |
| November 2018 | $17.12 | $21.77 |
| October 2018 | $17.12 | $21.76 |
| September 2018 | $17.69 | $22.49 |
| August 2018 | $17.72 | $22.63 |
| July 2018 | $17.54 | $22.41 |
| June 2018 | $17.34 | $22.15 |
| May 2018 | $17.39 | $22.35 |
| April 2018 | $17.28 | $22.20 |
| March 2018 | $17.33 | $22.27 |
| February 2018 | $17.40 | $22.39 |
| January 2018 | $17.70 | $22.78 |
| December 2017 | $17.52 | $22.54 |
| November 2017 | $17.37 | $22.76 |
| October 2017 | $17.13 | $22.44 |
| September 2017 | $17.24 | $22.58 |
| August 2017 | $17.17 | $22.49 |
| July 2017 | $17.28 | $22.64 |
| June 2017 | $16.81 | $22.02 |
| May 2017 | $16.82 | $22.03 |
| April 2017 | $16.74 | $21.93 |
| March 2017 | $16.74 | $21.93 |
| February 2017 | $16.49 | $21.60 |
| January 2017 | $16.21 | $21.24 |
| December 2016 | $16.28 | $21.32 |
| November 2016 | $15.98 | $21.15 |
| October 2016 | $15.87 | $21.02 |
| September 2016 | $16.51 | $21.95 |
| August 2016 | $16.05 | $21.35 |
| July 2016 | $16.13 | $21.48 |
| June 2016 | $15.82 | $21.08 |
| May 2016 | $15.32 | $20.43 |
| April 2016 | $14.89 | $19.87 |
| March 2016 | $14.40 | $19.23 |
| February 2016 | $13.32 | $17.80 |
| January 2016 | $13.22 | $17.68 |
| December 2015 | $13.58 | $18.17 |
| November 2015 | $14 | $26.07 |
| October 2015 | $14.65 | $27.32 |
| September 2015 | $13.84 | $25.82 |
| August 2015 | $14.79 | $27.63 |
| July 2015 | $15.64 | $29.25 |
| June 2015 | $15.78 | $29.54 |
| May 2015 | $16.54 | $31 |
| April 2015 | $16.56 | $31.05 |
| March 2015 | $16.24 | $30.47 |
| February 2015 | $16.39 | $30.77 |
| January 2015 | $15.84 | $29.75 |
| December 2014 | $16.21 | $30.45 |
| November 2014 | $16.55 | $34.24 |
| October 2014 | $16.58 | $34.32 |
| September 2014 | $16.30 | $33.78 |
| August 2014 | $16.96 | $35.28 |
| July 2014 | $16.14 | $33.59 |
| June 2014 | $16.78 | $34.92 |
| May 2014 | $16.22 | $33.77 |
| April 2014 | $15.88 | $33.09 |
| March 2014 | $15.60 | $32.52 |
| February 2014 | $15.30 | $31.91 |
| January 2014 | $14.95 | $31.19 |
| December 2013 | $14.84 | $30.98 |
| November 2013 | $14.42 | $30.13 |
| October 2013 | $14.54 | $30.40 |
| September 2013 | $13.95 | $29.18 |
| August 2013 | $13.46 | $28.18 |
| July 2013 | $13.76 | $28.80 |
| June 2013 | $13.14 | $27.52 |
| May 2013 | $13.13 | $27.51 |
| April 2013 | $13.35 | $27.99 |
| March 2013 | $13.03 | $27.33 |
| February 2013 | $12.47 | $26.17 |
| January 2013 | $12.33 | $25.88 |
| December 2012 | $11.51 | $24.17 |
| November 2012 | $11.49 | $24.27 |
| October 2012 | $11.65 | $24.63 |
| September 2012 | $11.78 | $24.90 |
| August 2012 | $11.34 | $23.98 |
| July 2012 | $11.41 | $24.14 |
| June 2012 | $11.15 | $23.61 |
| May 2012 | $10.84 | $22.96 |
| April 2012 | $11.55 | $24.48 |
| March 2012 | $11.61 | $24.61 |
| February 2012 | $11.60 | $24.61 |
| January 2012 | $11.30 | $23.98 |
| December 2011 | $11.34 | $24.06 |
| November 2011 | $11.24 | $24.08 |
| October 2011 | $11 | $23.56 |
| September 2011 | $9.99 | $21.43 |
| August 2011 | $10.92 | $23.45 |
| July 2011 | $11.31 | $24.30 |
| June 2011 | $11.55 | $24.81 |
| May 2011 | $11.72 | $25.20 |
| April 2011 | $11.86 | $25.51 |
| March 2011 | $11.64 | $25.05 |
| February 2011 | $11.54 | $24.85 |
| January 2011 | $11.20 | $24.13 |
| December 2010 | $10.91 | $23.51 |
| November 2010 | $10.44 | $22.50 |
| October 2010 | $10.51 | $22.70 |
| September 2010 | $10.22 | $22.07 |
| August 2010 | $9.51 | $20.56 |
| July 2010 | $9.70 | $20.99 |
| June 2010 | $8.97 | $19.42 |
| May 2010 | $9.16 | $19.83 |
| April 2010 | $9.96 | $21.57 |
| March 2010 | $9.74 | $21.12 |
| February 2010 | $9.38 | $20.34 |
| January 2010 | $9.20 | $19.97 |
| December 2009 | $9.55 | $20.73 |
| November 2009 | $8.97 | $19.51 |
| October 2009 | $8.66 | $18.85 |
| September 2009 | $8.92 | $19.45 |
| August 2009 | $8.46 | $18.47 |
| July 2009 | $8.35 | $18.25 |
| June 2009 | $7.89 | $17.25 |
| May 2009 | $7.78 | $17.05 |
| April 2009 | $7.18 | $15.75 |
| March 2009 | $6.79 | $14.91 |
| February 2009 | $6.52 | $14.35 |
| January 2009 | $7.21 | $15.89 |
| December 2008 | $7.31 | $16.13 |
| November 2008 | $7.16 | $15.83 |
| October 2008 | $7.40 | $16.39 |
| September 2008 | $9.15 | $20.32 |
| August 2008 | $10.77 | $23.94 |
| July 2008 | $10.82 | $24.06 |
| June 2008 | $11.43 | $25.44 |
| May 2008 | $11.81 | $26.31 |
| April 2008 | $11.40 | $25.39 |
| March 2008 | $10.68 | $23.80 |
| February 2008 | $10.88 | $24.26 |
| January 2008 | $10.97 | $24.45 |
| December 2007 | $11.72 | $26.14 |
| November 2007 | $11.43 | $25.52 |
| October 2007 | $11.94 | $26.70 |
| September 2007 | $11.30 | $25.28 |
| August 2007 | $10.70 | $23.96 |
| July 2007 | $10.83 | $24.26 |
| June 2007 | $11.18 | $25.03 |
| May 2007 | $11.51 | $25.79 |
| April 2007 | $10.98 | $24.61 |
| March 2007 | $10.48 | $23.48 |
| February 2007 | $10 | $22.42 |
| January 2007 | $9.97 | $22.35 |
| December 2006 | $9.92 | $22.23 |
| November 2006 | $9.94 | $22.30 |
| October 2006 | $9.50 | $21.32 |
| September 2006 | $9 | $20.21 |
| August 2006 | $9.14 | $20.53 |
| July 2006 | $9.19 | $20.66 |
| June 2006 | $8.89 | $19.99 |
| May 2006 | $8.71 | $19.60 |
| April 2006 | $9 | $20.27 |
| March 2006 | $8.75 | $19.73 |
| February 2006 | $8.64 | $19.50 |
| January 2006 | $8.89 | $20.06 |
| December 2005 | $8.42 | $19.03 |
| November 2005 | $8.41 | $19.05 |
| October 2005 | $8.42 | $19.09 |
| September 2005 | $8.94 | $20.31 |
| August 2005 | $8.52 | $19.36 |
| July 2005 | $8.31 | $18.90 |
| June 2005 | $8.01 | $18.24 |
| May 2005 | $7.62 | $17.37 |
| April 2005 | $7.30 | $16.65 |
| March 2005 | $7.39 | $16.87 |
| February 2005 | $7.40 | $16.90 |
| January 2005 | $7.19 | $16.44 |
| December 2004 | $7.21 | $16.51 |
| November 2004 | $7.16 | $16.45 |
| October 2004 | $6.83 | $15.73 |
| September 2004 | $6.74 | $15.53 |
| August 2004 | $6.50 | $15.01 |
| July 2004 | $6.33 | $14.65 |
| June 2004 | $6.29 | $14.57 |
| May 2004 | $6.09 | $14.13 |
| April 2004 | $6.08 | $14.14 |
| March 2004 | $6.24 | $14.54 |
| February 2004 | $6.22 | $14.50 |
| January 2004 | $6.10 | $14.24 |
| December 2003 | $6.11 | $14.29 |
| November 2003 | $5.82 | $13.64 |
| October 2003 | $5.72 | $13.42 |
| September 2003 | $5.63 | $13.23 |
| August 2003 | $5.56 | $13.09 |
| July 2003 | $5.54 | $13.07 |
| June 2003 | $5.69 | $13.44 |
| May 2003 | $5.64 | $13.35 |
| April 2003 | $5.28 | $12.51 |
| March 2003 | $4.94 | $11.74 |
| February 2003 | $4.84 | $11.53 |
| January 2003 | $5.08 | $12.13 |
| December 2002 | $5.30 | $12.67 |
| November 2002 | $5.34 | $12.81 |
| October 2002 | $5.11 | $12.28 |
| September 2002 | $4.68 | $11.25 |
| August 2002 | $5.18 | $12.49 |
| July 2002 | $5.25 | $12.69 |
| June 2002 | $5.93 | $14.33 |
| May 2002 | $6.64 | $16.05 |
| April 2002 | $6.91 | $16.72 |
| March 2002 | $7.47 | $18.11 |
| February 2002 | $6.88 | $16.70 |
| January 2002 | $7.07 | $17.20 |
| December 2001 | $7.65 | $18.63 |
| November 2001 | $7.50 | $18.29 |
| October 2001 | $7.63 | $18.64 |
| September 2001 | $7.74 | $18.96 |
| August 2001 | $7.96 | $19.53 |
| July 2001 | $8.20 | $20.13 |
| June 2001 | $8.26 | $20.31 |
| May 2001 | $8.65 | $21.30 |
| April 2001 | $8.84 | $21.79 |
| March 2001 | $8.59 | $21.20 |
| February 2001 | $8.70 | $21.49 |
| January 2001 | $8.83 | $21.85 |
| December 2000 | $8.95 | $22.17 |
| November 2000 | $8.37 | $22.60 |
| October 2000 | $8.61 | $23.26 |
| September 2000 | $8.70 | $23.54 |
| August 2000 | $8.22 | $22.26 |
| July 2000 | $7.88 | $21.35 |
| June 2000 | $7.83 | $21.23 |
| May 2000 | $7.83 | $21.25 |
| April 2000 | $7.79 | $21.16 |
| March 2000 | $7.96 | $21.66 |
| February 2000 | $7.28 | $19.83 |
| January 2000 | $7.74 | $21.11 |
| December 1999 | $7.45 | $20.34 |
| November 1999 | $7.45 | $22.52 |
| October 1999 | $7.51 | $22.72 |
| September 1999 | $7.05 | $21.36 |
| August 1999 | $6.86 | $20.81 |
| July 1999 | $7.15 | $21.71 |
| June 1999 | $7 | $21.28 |
| May 1999 | $6.89 | $20.97 |
| April 1999 | $6.76 | $20.61 |
| March 1999 | $6.25 | $19.07 |
| February 1999 | $6.23 | $19.03 |
| January 1999 | $6.39 | $19.55 |
| December 1998 | $6.21 | $19.01 |
| November 1998 | $5.74 | $17.58 |
| October 1998 | $5.68 | $17.40 |
| September 1998 | $5.47 | $16.80 |
| August 1998 | $5.16 | $15.84 |
| July 1998 | $6.01 | $18.49 |
| June 1998 | $6.10 | $18.79 |
| May 1998 | $6.02 | $18.56 |
| April 1998 | $6.22 | $19.18 |
| March 1998 | $6.29 | $19.42 |
| February 1998 | $5.93 | $18.31 |
| January 1998 | $5.68 | $17.60 |
| December 1997 | $5.71 | $17.72 |
| November 1997 | $5.45 | $18.11 |
| October 1997 | $5.05 | $16.79 |
| September 1997 | $5.07 | $16.90 |
| August 1997 | $4.78 | $15.95 |
| July 1997 | $4.80 | $16.03 |
| June 1997 | $4.68 | $15.64 |
| May 1997 | $4.61 | $15.42 |
| April 1997 | $4.38 | $14.66 |
| March 1997 | $4.33 | $14.57 |
| February 1997 | $4.53 | $15.23 |
| January 1997 | $4.57 | $15.38 |
| December 1996 | $4.44 | $14.98 |
FLRUX
Price: $24.96
52 week price:
Dividend Yield: 2.43%
5-year range yield:
Forward Dividend Yield: 2.56%
Dividend Per Share: 0.64 USD
Earnings Per Share: 1.09 USD
P/E Ratio: 22.34
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 173.9 million
Average Dividend Frequency: 5
Years Paying Dividends: 32
DGR3: -14.78%
DGR5: 30.00%
DGR10: 26.86%
DGR20: 30.00%