Flowserve Corporation ( FLS) - Price History
Monthly price history for FLS (Flowserve Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $75.42 | $75.42 |
| May 2026 | $75.51 | $75.51 |
| April 2026 | $73.64 | $73.64 |
| March 2026 | $73.51 | $73.51 |
| February 2026 | $88.25 | $88.52 |
| January 2026 | $77.91 | $78.15 |
| December 2025 | $69.17 | $69.38 |
| November 2025 | $70.92 | $71.35 |
| October 2025 | $67.84 | $68.25 |
| September 2025 | $52.82 | $53.14 |
| August 2025 | $53.13 | $53.66 |
| July 2025 | $55.49 | $56.04 |
| June 2025 | $51.84 | $52.35 |
| May 2025 | $49.22 | $49.91 |
| April 2025 | $44.60 | $45.23 |
| March 2025 | $48.16 | $48.84 |
| February 2025 | $54.05 | $55.04 |
| January 2025 | $61.50 | $62.62 |
| December 2024 | $56.49 | $57.52 |
| November 2024 | $59.71 | $61.02 |
| October 2024 | $51.51 | $52.64 |
| September 2024 | $50.58 | $51.69 |
| August 2024 | $48.61 | $49.88 |
| July 2024 | $49.27 | $50.55 |
| June 2024 | $46.88 | $48.10 |
| May 2024 | $48.22 | $49.70 |
| April 2024 | $45.76 | $47.16 |
| March 2024 | $44.32 | $45.68 |
| February 2024 | $40.88 | $42.32 |
| January 2024 | $38.57 | $39.93 |
| December 2023 | $39.81 | $41.22 |
| November 2023 | $36.78 | $38.26 |
| October 2023 | $35.30 | $36.72 |
| September 2023 | $38.23 | $39.77 |
| August 2023 | $37.84 | $39.57 |
| July 2023 | $36.11 | $37.76 |
| June 2023 | $35.53 | $37.15 |
| May 2023 | $30.96 | $32.55 |
| April 2023 | $31.76 | $33.39 |
| March 2023 | $32.34 | $34 |
| February 2023 | $32.78 | $34.69 |
| January 2023 | $32.53 | $34.42 |
| December 2022 | $28.99 | $30.68 |
| November 2022 | $29.44 | $31.36 |
| October 2022 | $26.92 | $28.68 |
| September 2022 | $22.81 | $24.30 |
| August 2022 | $28.37 | $30.47 |
| July 2022 | $31.51 | $33.84 |
| June 2022 | $26.66 | $28.63 |
| May 2022 | $29.12 | $31.50 |
| April 2022 | $30.24 | $32.71 |
| March 2022 | $33.19 | $35.90 |
| February 2022 | $27.92 | $30.37 |
| January 2022 | $29.98 | $32.62 |
| December 2021 | $28.13 | $30.60 |
| November 2021 | $27.38 | $29.98 |
| October 2021 | $30.70 | $33.62 |
| September 2021 | $31.66 | $34.67 |
| August 2021 | $35.30 | $38.87 |
| July 2021 | $38.22 | $42.09 |
| June 2021 | $36.61 | $40.32 |
| May 2021 | $38.30 | $42.39 |
| April 2021 | $35.82 | $39.64 |
| March 2021 | $35.07 | $38.81 |
| February 2021 | $33.26 | $37 |
| January 2021 | $31.96 | $35.56 |
| December 2020 | $33.12 | $36.85 |
| November 2020 | $30.46 | $34.08 |
| October 2020 | $26.03 | $29.12 |
| September 2020 | $24.39 | $27.29 |
| August 2020 | $26.35 | $29.68 |
| July 2020 | $24.74 | $27.87 |
| June 2020 | $25.32 | $28.52 |
| May 2020 | $23.01 | $26.10 |
| April 2020 | $24.83 | $28.17 |
| March 2020 | $21.06 | $23.89 |
| February 2020 | $35.12 | $40.19 |
| January 2020 | $40.79 | $46.68 |
| December 2019 | $43.49 | $49.77 |
| November 2019 | $42.40 | $48.70 |
| October 2019 | $42.52 | $48.84 |
| September 2019 | $40.66 | $46.71 |
| August 2019 | $37.01 | $42.68 |
| July 2019 | $43.38 | $50.03 |
| June 2019 | $45.69 | $52.69 |
| May 2019 | $40.12 | $46.45 |
| April 2019 | $42.35 | $49.03 |
| March 2019 | $38.99 | $45.14 |
| February 2019 | $38.20 | $44.41 |
| January 2019 | $37.88 | $44.04 |
| December 2018 | $32.54 | $38.02 |
| November 2018 | $41.52 | $48.51 |
| October 2018 | $39.28 | $45.90 |
| September 2018 | $46.80 | $54.69 |
| August 2018 | $44.45 | $52.12 |
| July 2018 | $37.81 | $44.33 |
| June 2018 | $34.46 | $40.40 |
| May 2018 | $35.10 | $41.34 |
| April 2018 | $37.70 | $44.41 |
| March 2018 | $36.78 | $43.33 |
| February 2018 | $35.79 | $42.35 |
| January 2018 | $38.30 | $45.32 |
| December 2017 | $35.44 | $42.13 |
| November 2017 | $35.82 | $42.58 |
| October 2017 | $37.08 | $44.07 |
| September 2017 | $35.83 | $42.59 |
| August 2017 | $32.90 | $39.28 |
| July 2017 | $34.45 | $41.13 |
| June 2017 | $38.89 | $46.43 |
| May 2017 | $40.46 | $48.50 |
| April 2017 | $42.43 | $50.87 |
| March 2017 | $40.39 | $48.42 |
| February 2017 | $38.58 | $46.45 |
| January 2017 | $40.84 | $49.16 |
| December 2016 | $39.91 | $48.05 |
| November 2016 | $39.26 | $47.45 |
| October 2016 | $35.04 | $42.35 |
| September 2016 | $39.91 | $48.24 |
| August 2016 | $39.86 | $48.37 |
| July 2016 | $39.43 | $47.85 |
| June 2016 | $37.22 | $45.17 |
| May 2016 | $39.51 | $48.13 |
| April 2016 | $40.06 | $48.81 |
| March 2016 | $36.45 | $44.41 |
| February 2016 | $34.35 | $42.02 |
| January 2016 | $31.59 | $38.64 |
| December 2015 | $34.40 | $42.08 |
| November 2015 | $37.64 | $46.24 |
| October 2015 | $37.73 | $46.36 |
| September 2015 | $33.48 | $41.14 |
| August 2015 | $36.57 | $45.13 |
| July 2015 | $38.08 | $46.99 |
| June 2015 | $42.67 | $52.66 |
| May 2015 | $44.42 | $55 |
| April 2015 | $47.27 | $58.53 |
| March 2015 | $45.62 | $56.49 |
| February 2015 | $50.02 | $62.13 |
| January 2015 | $43.87 | $54.49 |
| December 2014 | $48.17 | $59.83 |
| November 2014 | $47.27 | $58.87 |
| October 2014 | $54.59 | $67.99 |
| September 2014 | $56.62 | $70.52 |
| August 2014 | $60.80 | $75.89 |
| July 2014 | $59.32 | $74.04 |
| June 2014 | $59.57 | $74.35 |
| May 2014 | $58.96 | $73.74 |
| April 2014 | $58.40 | $73.05 |
| March 2014 | $62.63 | $78.34 |
| February 2014 | $64.79 | $81.21 |
| January 2014 | $57.71 | $72.33 |
| December 2013 | $62.89 | $78.83 |
| November 2013 | $56.84 | $71.38 |
| October 2013 | $55.32 | $69.47 |
| September 2013 | $49.68 | $62.39 |
| August 2013 | $44.33 | $55.79 |
| July 2013 | $45.04 | $56.68 |
| June 2013 | $42.92 | $54.01 |
| May 2013 | $44.42 | $168.13 |
| April 2013 | $41.77 | $158.12 |
| March 2013 | $44.31 | $167.71 |
| February 2013 | $42.29 | $160.50 |
| January 2013 | $41.31 | $156.77 |
| December 2012 | $38.68 | $146.80 |
| November 2012 | $36.42 | $138.55 |
| October 2012 | $35.61 | $135.49 |
| September 2012 | $33.58 | $127.74 |
| August 2012 | $33.46 | $127.66 |
| July 2012 | $31.45 | $119.98 |
| June 2012 | $30.08 | $114.75 |
| May 2012 | $26.85 | $102.78 |
| April 2012 | $30.02 | $114.93 |
| March 2012 | $30.18 | $115.51 |
| February 2012 | $30.88 | $118.57 |
| January 2012 | $28.69 | $110.17 |
| December 2011 | $25.87 | $99.32 |
| November 2011 | $26.68 | $102.77 |
| October 2011 | $24.06 | $92.69 |
| September 2011 | $19.21 | $74 |
| August 2011 | $24.40 | $94.34 |
| July 2011 | $25.70 | $99.38 |
| June 2011 | $28.42 | $109.89 |
| May 2011 | $31.25 | $121.23 |
| April 2011 | $32.64 | $126.62 |
| March 2011 | $33.20 | $128.80 |
| February 2011 | $32.14 | $124.97 |
| January 2011 | $32.14 | $124.99 |
| December 2010 | $30.66 | $119.22 |
| November 2010 | $27.05 | $105.46 |
| October 2010 | $25.65 | $100 |
| September 2010 | $28.07 | $109.42 |
| August 2010 | $22.86 | $89.38 |
| July 2010 | $25.37 | $99.16 |
| June 2010 | $21.69 | $84.80 |
| May 2010 | $24.25 | $95.10 |
| April 2010 | $29.22 | $114.58 |
| March 2010 | $28.12 | $110.27 |
| February 2010 | $25.45 | $100.09 |
| January 2010 | $22.93 | $90.17 |
| December 2009 | $24.04 | $94.53 |
| November 2009 | $25.22 | $99.46 |
| October 2009 | $24.90 | $98.21 |
| September 2009 | $24.99 | $98.54 |
| August 2009 | $21.81 | $86.25 |
| July 2009 | $20.42 | $80.77 |
| June 2009 | $17.65 | $69.81 |
| May 2009 | $18.54 | $73.57 |
| April 2009 | $17.11 | $67.90 |
| March 2009 | $14.14 | $56.12 |
| February 2009 | $12.66 | $50.47 |
| January 2009 | $13.37 | $53.31 |
| December 2008 | $12.91 | $51.50 |
| November 2008 | $12.56 | $50.33 |
| October 2008 | $14.20 | $56.92 |
| September 2008 | $22.15 | $88.77 |
| August 2008 | $32.89 | $132.12 |
| July 2008 | $33.19 | $133.34 |
| June 2008 | $34.03 | $136.70 |
| May 2008 | $34.42 | $138.52 |
| April 2008 | $30.83 | $124.09 |
| March 2008 | $25.93 | $104.38 |
| February 2008 | $26.99 | $108.90 |
| January 2008 | $20.35 | $82.11 |
| December 2007 | $23.84 | $96.20 |
| November 2007 | $23.29 | $94.09 |
| October 2007 | $19.54 | $78.96 |
| September 2007 | $18.85 | $76.18 |
| August 2007 | $17.64 | $71.41 |
| July 2007 | $17.85 | $72.27 |
| June 2007 | $17.68 | $71.60 |
| May 2007 | $17.11 | $69.41 |
| April 2007 | $15.04 | $61.01 |
| March 2007 | $14.10 | $57.19 |
| February 2007 | $12.76 | $51.89 |
| January 2007 | $13.05 | $53.07 |
| December 2006 | $12.41 | $50.47 |
| November 2006 | $13.24 | $53.84 |
| October 2006 | $13.03 | $53 |
| September 2006 | $12.44 | $50.59 |
| August 2006 | $12.57 | $51.14 |
| July 2006 | $12.74 | $51.80 |
| June 2006 | $13.99 | $56.90 |
| May 2006 | $13.07 | $53.18 |
| April 2006 | $14.14 | $57.52 |
| March 2006 | $14.34 | $58.34 |
| February 2006 | $12.64 | $51.40 |
| January 2006 | $11.30 | $45.98 |
| December 2005 | $9.73 | $39.56 |
| November 2005 | $9.18 | $37.36 |
| October 2005 | $8.60 | $35 |
| September 2005 | $8.94 | $36.35 |
| August 2005 | $9.13 | $37.14 |
| July 2005 | $8.32 | $33.86 |
| June 2005 | $7.44 | $30.26 |
| May 2005 | $7.24 | $29.47 |
| April 2005 | $6.82 | $27.76 |
| March 2005 | $6.36 | $25.87 |
| February 2005 | $6.14 | $24.99 |
| January 2005 | $6.13 | $24.95 |
| December 2004 | $6.77 | $27.54 |
| November 2004 | $6.20 | $25.22 |
| October 2004 | $5.30 | $21.58 |
| September 2004 | $5.94 | $24.18 |
| August 2004 | $5.64 | $22.94 |
| July 2004 | $5.89 | $23.95 |
| June 2004 | $6.13 | $24.94 |
| May 2004 | $5.15 | $20.95 |
| April 2004 | $5.25 | $21.37 |
| March 2004 | $5.15 | $20.95 |
| February 2004 | $5.34 | $21.73 |
| January 2004 | $4.73 | $19.25 |
| December 2003 | $5.13 | $20.88 |
| November 2003 | $5.23 | $21.28 |
| October 2003 | $5.03 | $20.46 |
| September 2003 | $4.99 | $20.30 |
| August 2003 | $5.18 | $21.05 |
| July 2003 | $4.74 | $19.26 |
| June 2003 | $4.84 | $19.67 |
| May 2003 | $4.46 | $18.15 |
| April 2003 | $3.80 | $15.44 |
| March 2003 | $2.86 | $11.65 |
| February 2003 | $2.94 | $11.96 |
| January 2003 | $2.88 | $11.72 |
| December 2002 | $3.64 | $14.79 |
| November 2002 | $3.74 | $15.22 |
| October 2002 | $2.88 | $11.72 |
| September 2002 | $2.46 | $10 |
| August 2002 | $4.51 | $18.33 |
| July 2002 | $4.24 | $17.25 |
| June 2002 | $7.33 | $29.80 |
| May 2002 | $7.86 | $31.97 |
| April 2002 | $8.48 | $34.50 |
| March 2002 | $7.87 | $32.01 |
| February 2002 | $6.88 | $27.98 |
| January 2002 | $6.09 | $24.79 |
| December 2001 | $6.54 | $26.61 |
| November 2001 | $6.04 | $24.59 |
| October 2001 | $5.75 | $23.38 |
| September 2001 | $4.86 | $19.75 |
| August 2001 | $6.13 | $24.95 |
| July 2001 | $6.05 | $24.60 |
| June 2001 | $7.56 | $30.75 |
| May 2001 | $7.38 | $30.03 |
| April 2001 | $6.96 | $28.30 |
| March 2001 | $5.52 | $22.44 |
| February 2001 | $5.16 | $21 |
| January 2001 | $5.54 | $22.54 |
| December 2000 | $5.26 | $21.38 |
| November 2000 | $5.15 | $20.94 |
| October 2000 | $4.95 | $20.12 |
| September 2000 | $4.04 | $16.44 |
| August 2000 | $4.55 | $18.50 |
| July 2000 | $3.81 | $15.50 |
| June 2000 | $3.70 | $15.06 |
| May 2000 | $3.93 | $16 |
| April 2000 | $3.47 | $14.12 |
| March 2000 | $3.16 | $12.88 |
| February 2000 | $2.83 | $11.50 |
| January 2000 | $3.76 | $15.31 |
| December 1999 | $4.18 | $17 |
| November 1999 | $4.21 | $17.12 |
| October 1999 | $4.11 | $16.88 |
| September 1999 | $4.05 | $16.62 |
| August 1999 | $3.86 | $15.81 |
| July 1999 | $4.25 | $17.56 |
| June 1999 | $4.58 | $18.94 |
| May 1999 | $4.96 | $20.50 |
| April 1999 | $4.47 | $18.62 |
| March 1999 | $3.74 | $15.56 |
| February 1999 | $3.94 | $16.56 |
| January 1999 | $4 | $16.81 |
| December 1998 | $3.94 | $16.56 |
| November 1998 | $4.23 | $17.75 |
| October 1998 | $4.25 | $18 |
| September 1998 | $4.78 | $20.25 |
| August 1998 | $4.43 | $18.75 |
| July 1998 | $5.12 | $21.81 |
| June 1998 | $5.78 | $24.62 |
| May 1998 | $6.84 | $29.12 |
| April 1998 | $7.01 | $29.88 |
| March 1998 | $7.62 | $32.62 |
| February 1998 | $7.37 | $31.69 |
| January 1998 | $6.25 | $26.88 |
| December 1997 | $6.50 | $27.94 |
| November 1997 | $6.25 | $26.88 |
| October 1997 | $6.89 | $29.75 |
| September 1997 | $6.92 | $29.88 |
| August 1997 | $8.16 | $35.25 |
| July 1997 | $7.87 | $34.12 |
| June 1997 | $6.74 | $29.25 |
| May 1997 | $6.51 | $28.25 |
| April 1997 | $5.70 | $24.88 |
| March 1997 | $5.04 | $22 |
| February 1997 | $5.13 | $22.38 |
| January 1997 | $6.05 | $26.56 |
| December 1996 | $6.18 | $27.12 |
| November 1996 | $6.15 | $27 |
| October 1996 | $6.07 | $26.75 |
| September 1996 | $6.01 | $26.50 |
| August 1996 | $6.12 | $27 |
| July 1996 | $5.19 | $23 |
| June 1996 | $5.41 | $24 |
| May 1996 | $6.37 | $28.25 |
| April 1996 | $5.89 | $26.25 |
| March 1996 | $6.17 | $27.50 |
| February 1996 | $6.12 | $27.25 |
| January 1996 | $5.14 | $23 |
| December 1995 | $5.22 | $23.38 |
| November 1995 | $6.42 | $28.75 |
| October 1995 | $5.95 | $26.75 |
| September 1995 | $6.50 | $29.25 |
| August 1995 | $5.67 | $25.50 |
| July 1995 | $5.64 | $25.50 |
| June 1995 | $4.98 | $22.50 |
| May 1995 | $4.65 | $21 |
| April 1995 | $4.77 | $21.69 |
| March 1995 | $4.51 | $20.50 |
| February 1995 | $4.13 | $18.75 |
| January 1995 | $3.96 | $18.12 |
| December 1994 | $3.88 | $17.75 |
| November 1994 | $3.66 | $16.75 |
| October 1994 | $3.94 | $18 |
| September 1994 | $3.42 | $15.75 |
| August 1994 | $4.02 | $18.50 |
| July 1994 | $3.62 | $16.75 |
| June 1994 | $3.46 | $16 |
| May 1994 | $3.13 | $14.50 |
| April 1994 | $3.62 | $16.88 |
| March 1994 | $3.70 | $17.25 |
| February 1994 | $3.70 | $26 |
| January 1994 | $3.56 | $25 |
| December 1993 | $3.34 | $23.50 |
| November 1993 | $3.15 | $22.12 |
| October 1993 | $3.18 | $22.50 |
| September 1993 | $3.30 | $23.38 |
| August 1993 | $3.50 | $24.75 |
| July 1993 | $3.26 | $23.25 |
| June 1993 | $3.05 | $21.75 |
| May 1993 | $3.58 | $25.50 |
| April 1993 | $3.03 | $21.75 |
| March 1993 | $3.28 | $23.50 |
| February 1993 | $3.52 | $25.25 |
| January 1993 | $3.38 | $24.38 |
| December 1992 | $3.43 | $24.75 |
| November 1992 | $3.47 | $25 |
| October 1992 | $3.38 | $24.50 |
| September 1992 | $3.10 | $22.50 |
| August 1992 | $3.14 | $22.75 |
| July 1992 | $3.29 | $24 |
| June 1992 | $3.60 | $26.25 |
| May 1992 | $3.66 | $26.75 |
| April 1992 | $3.71 | $27.25 |
| March 1992 | $3.68 | $27 |
| February 1992 | $3.34 | $24.50 |
| January 1992 | $3.08 | $22.75 |
| December 1991 | $3.15 | $23.25 |
| November 1991 | $3.04 | $22.50 |
| October 1991 | $2.96 | $22 |
| September 1991 | $3.60 | $26.75 |
| August 1991 | $3.50 | $26 |
| July 1991 | $3.36 | $25 |
| June 1991 | $3.06 | $22.75 |
| May 1991 | $3.36 | $25 |
| April 1991 | $3.34 | $25 |
| March 1991 | $3.26 | $24.38 |
| February 1991 | $3.34 | $25 |
| January 1991 | $2.77 | $20.88 |
| December 1990 | $2.47 | $18.62 |
| November 1990 | $2.02 | $15.25 |
| October 1990 | $1.96 | $14.75 |
| September 1990 | $1.99 | $15.12 |
| August 1990 | $1.88 | $14.25 |
| July 1990 | $2.42 | $18.38 |
| June 1990 | $2.26 | $17.25 |
| May 1990 | $2.49 | $19 |
| April 1990 | $2.27 | $17.38 |
| March 1990 | $2.58 | $19.88 |
| February 1990 | $2.39 | $18.38 |
| January 1990 | $2.13 | $16.50 |
| December 1989 | $2.21 | $17.12 |
| November 1989 | $2 | $15.50 |
| October 1989 | $2 | $15.50 |
| September 1989 | $2.45 | $19.12 |
| August 1989 | $2.40 | $18.75 |
| July 1989 | $2.11 | $16.50 |
| June 1989 | $2.18 | $17.12 |
| May 1989 | $2.13 | $16.75 |
| April 1989 | $2.02 | $16 |
| March 1989 | $1.80 | $14.25 |
| February 1989 | $2 | $23.75 |
| January 1989 | $1.96 | $23.50 |
| December 1988 | $1.88 | $22.50 |
| November 1988 | $1.91 | $22.88 |
| October 1988 | $1.89 | $22.63 |
| September 1988 | $1.88 | $22.63 |
| August 1988 | $1.75 | $21.12 |
| July 1988 | $1.98 | $24 |
| June 1988 | $2.02 | $24.50 |
| May 1988 | $1.82 | $22.12 |
| April 1988 | $1.78 | $21.75 |
| March 1988 | $1.47 | $18 |
| February 1988 | $1.41 | $17.25 |
| January 1988 | $1.33 | $16.38 |
| December 1987 | $1.06 | $13 |
| November 1987 | $0.98 | $12 |
| October 1987 | $1.09 | $13.88 |
| September 1987 | $1.36 | $17.25 |
| August 1987 | $1.35 | $17.12 |
| July 1987 | $1.16 | $15.12 |
| June 1987 | $1.13 | $14.75 |
| May 1987 | $1.07 | $14 |
| April 1987 | $1.04 | $14 |
| March 1987 | $1 | $13.50 |
| February 1987 | $1.06 | $14.25 |
| January 1987 | $0.97 | $13.50 |
| December 1986 | $0.86 | $11.88 |
| November 1986 | $0.84 | $11.62 |
| October 1986 | $0.87 | $12.50 |
| September 1986 | $0.74 | $10.62 |
| August 1986 | $0.73 | $10.50 |
| July 1986 | $0.65 | $9.75 |
| June 1986 | $0.76 | $11.38 |
| May 1986 | $0.78 | $11.75 |
| April 1986 | $0.78 | $12.12 |
| March 1986 | $0.87 | $13.50 |
| February 1986 | $0.83 | $12.88 |
| January 1986 | $0.76 | $12.25 |
| December 1985 | $0.81 | $13 |
| November 1985 | $0.79 | $12.75 |
| October 1985 | $0.73 | $12.12 |
| September 1985 | $0.66 | $11 |
| August 1985 | $0.63 | $10.50 |
| July 1985 | $0.67 | $11.62 |
| June 1985 | $0.63 | $10.88 |
| May 1985 | $0.64 | $11.12 |
| April 1985 | $0.58 | $10.38 |
| March 1985 | $0.57 | $10.25 |
| February 1985 | $0.64 | $11.50 |
| January 1985 | $0.64 | $12 |
| December 1984 | $0.52 | $9.62 |
| November 1984 | $0.54 | $10 |
| October 1984 | $0.60 | $11.12 |
| September 1984 | $0.60 | $11.25 |
| August 1984 | $0.62 | $11.50 |
| July 1984 | $0.63 | $11.75 |
| June 1984 | $0.72 | $13.50 |
| May 1984 | $0.73 | $13.62 |
| April 1984 | $0.70 | $13.12 |
| March 1984 | $0.68 | $12.62 |
| February 1984 | $0.68 | $12.62 |
| January 1984 | $0.72 | $13.50 |
| December 1983 | $0.75 | $14 |
| November 1983 | $0.78 | $14.50 |
| October 1983 | $0.66 | $12.25 |
| September 1983 | $0.72 | $13.50 |
| August 1983 | $0.70 | $13 |
| July 1983 | $0.74 | $13.88 |
| June 1983 | $0.75 | $14 |
| May 1983 | $0.74 | $13.88 |
| April 1983 | $0.68 | $12.75 |
| March 1983 | $0.72 | $13.50 |
| February 1983 | $0.80 | $14.88 |
| January 1983 | $0.64 | $11.88 |
| December 1982 | $0.65 | $12.12 |
| November 1982 | $0.60 | $11.25 |
| October 1982 | $0.66 | $12.38 |
| September 1982 | $0.51 | $9.50 |
| August 1982 | $0.50 | $9.25 |
| July 1982 | $0.57 | $10.62 |
| June 1982 | $0.58 | $10.88 |
| May 1982 | $0.63 | $11.75 |
| April 1982 | $0.68 | $12.62 |
| March 1982 | $0.69 | $12.88 |
| February 1982 | $0.64 | $12 |
| January 1982 | $0.74 | $13.75 |
| December 1981 | $0.76 | $14.25 |
| November 1981 | $0.70 | $13 |
| October 1981 | $0.78 | $14.50 |
| September 1981 | $0.74 | $13.75 |
| August 1981 | $0.76 | $14.25 |
| July 1981 | $0.83 | $15.50 |
| June 1981 | $0.87 | $16.25 |
| May 1981 | $0.91 | $17 |
| April 1981 | $0.90 | $16.75 |
| March 1981 | $0.84 | $15.75 |
| February 1981 | $0.81 | $22.75 |
| January 1981 | $0.80 | $22.25 |
| December 1980 | $0.88 | $24.50 |
| November 1980 | $0.95 | $26.50 |
| October 1980 | $0.90 | $25.25 |
| September 1980 | $0.81 | $22.75 |
| August 1980 | $0.89 | $25 |
| July 1980 | $0.71 | $19.75 |
| June 1980 | $0.55 | $15.50 |
| May 1980 | $0.56 | $15.75 |
| April 1980 | $0.54 | $15 |
| March 1980 | $0.53 | $14.75 |
FLS
Price: $75.42
52 week price:
Dividend Yield: 1.17%
5-year range yield:
Forward Dividend Yield: 1.17%
Payout Ratio: 43.30%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 2.72 USD
P/E Ratio: 25.82
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 433400
Ebitda: 112.5 millionMarket Capitalization: 9.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 1.65%
DGR5: 1.77%
DGR10: 2.49%