Flowserve Corporation - Price History
Monthly price history for FLS (Flowserve Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $45.98 | $45.98 |
| March 2024 | $45.68 | $45.68 |
| February 2024 | $42.12 | $42.32 |
| January 2024 | $39.75 | $39.93 |
| December 2023 | $41.03 | $41.22 |
| November 2023 | $37.90 | $38.26 |
| October 2023 | $36.38 | $36.72 |
| September 2023 | $39.40 | $39.77 |
| August 2023 | $39 | $39.57 |
| July 2023 | $37.21 | $37.76 |
| June 2023 | $36.61 | $37.15 |
| May 2023 | $31.90 | $32.55 |
| April 2023 | $32.73 | $33.39 |
| March 2023 | $33.32 | $34 |
| February 2023 | $33.79 | $34.69 |
| January 2023 | $33.52 | $34.42 |
| December 2022 | $29.88 | $30.68 |
| November 2022 | $30.34 | $31.36 |
| October 2022 | $27.74 | $28.68 |
| September 2022 | $23.51 | $24.30 |
| August 2022 | $29.24 | $30.47 |
| July 2022 | $32.47 | $33.84 |
| June 2022 | $27.47 | $28.63 |
| May 2022 | $30.02 | $31.50 |
| April 2022 | $31.17 | $32.71 |
| March 2022 | $34.21 | $35.90 |
| February 2022 | $28.77 | $30.37 |
| January 2022 | $30.90 | $32.62 |
| December 2021 | $28.99 | $30.60 |
| November 2021 | $28.22 | $29.98 |
| October 2021 | $31.64 | $33.62 |
| September 2021 | $32.63 | $34.67 |
| August 2021 | $36.38 | $38.87 |
| July 2021 | $39.39 | $42.09 |
| June 2021 | $37.73 | $40.32 |
| May 2021 | $39.47 | $42.39 |
| April 2021 | $36.91 | $39.64 |
| March 2021 | $36.14 | $38.81 |
| February 2021 | $34.27 | $37 |
| January 2021 | $32.94 | $35.56 |
| December 2020 | $34.13 | $36.85 |
| November 2020 | $31.39 | $34.08 |
| October 2020 | $26.82 | $29.12 |
| September 2020 | $25.14 | $27.29 |
| August 2020 | $27.16 | $29.68 |
| July 2020 | $25.50 | $27.87 |
| June 2020 | $26.09 | $28.52 |
| May 2020 | $23.71 | $26.10 |
| April 2020 | $25.59 | $28.17 |
| March 2020 | $21.70 | $23.89 |
| February 2020 | $36.19 | $40.19 |
| January 2020 | $42.04 | $46.68 |
| December 2019 | $44.82 | $49.77 |
| November 2019 | $43.69 | $48.70 |
| October 2019 | $43.82 | $48.84 |
| September 2019 | $41.91 | $46.71 |
| August 2019 | $38.14 | $42.68 |
| July 2019 | $44.71 | $50.03 |
| June 2019 | $47.08 | $52.69 |
| May 2019 | $41.35 | $46.45 |
| April 2019 | $43.65 | $49.03 |
| March 2019 | $40.18 | $45.14 |
| February 2019 | $39.36 | $44.41 |
| January 2019 | $39.04 | $44.04 |
| December 2018 | $33.53 | $38.02 |
| November 2018 | $42.79 | $48.51 |
| October 2018 | $40.48 | $45.90 |
| September 2018 | $48.24 | $54.69 |
| August 2018 | $45.81 | $52.12 |
| July 2018 | $38.97 | $44.33 |
| June 2018 | $35.51 | $40.40 |
| May 2018 | $36.17 | $41.34 |
| April 2018 | $38.86 | $44.41 |
| March 2018 | $37.91 | $43.33 |
| February 2018 | $36.89 | $42.35 |
| January 2018 | $39.47 | $45.32 |
| December 2017 | $36.53 | $42.13 |
| November 2017 | $36.92 | $42.58 |
| October 2017 | $38.21 | $44.07 |
| September 2017 | $36.93 | $42.59 |
| August 2017 | $33.91 | $39.28 |
| July 2017 | $35.50 | $41.13 |
| June 2017 | $40.08 | $46.43 |
| May 2017 | $41.69 | $48.50 |
| April 2017 | $43.73 | $50.87 |
| March 2017 | $41.62 | $48.42 |
| February 2017 | $39.76 | $46.45 |
| January 2017 | $42.08 | $49.16 |
| December 2016 | $41.13 | $48.05 |
| November 2016 | $40.46 | $47.45 |
| October 2016 | $36.11 | $42.35 |
| September 2016 | $41.14 | $48.24 |
| August 2016 | $41.08 | $48.37 |
| July 2016 | $40.63 | $47.85 |
| June 2016 | $38.36 | $45.17 |
| May 2016 | $40.72 | $48.13 |
| April 2016 | $41.29 | $48.81 |
| March 2016 | $37.57 | $44.41 |
| February 2016 | $35.40 | $42.02 |
| January 2016 | $32.56 | $38.64 |
| December 2015 | $35.45 | $42.08 |
| November 2015 | $38.79 | $46.24 |
| October 2015 | $38.89 | $46.36 |
| September 2015 | $34.51 | $41.14 |
| August 2015 | $37.69 | $45.13 |
| July 2015 | $39.24 | $46.99 |
| June 2015 | $43.98 | $52.66 |
| May 2015 | $45.78 | $55 |
| April 2015 | $48.72 | $58.53 |
| March 2015 | $47.02 | $56.49 |
| February 2015 | $51.55 | $62.13 |
| January 2015 | $45.21 | $54.49 |
| December 2014 | $49.64 | $59.83 |
| November 2014 | $48.72 | $58.87 |
| October 2014 | $56.26 | $67.99 |
| September 2014 | $58.36 | $70.52 |
| August 2014 | $62.66 | $75.89 |
| July 2014 | $61.13 | $74.04 |
| June 2014 | $61.39 | $74.35 |
| May 2014 | $60.76 | $73.74 |
| April 2014 | $60.19 | $73.05 |
| March 2014 | $64.55 | $78.34 |
| February 2014 | $66.77 | $81.21 |
| January 2014 | $59.47 | $72.33 |
| December 2013 | $64.82 | $78.83 |
| November 2013 | $58.58 | $71.38 |
| October 2013 | $57.02 | $69.47 |
| September 2013 | $51.20 | $62.39 |
| August 2013 | $45.69 | $55.79 |
| July 2013 | $46.42 | $56.68 |
| June 2013 | $44.23 | $54.01 |
| May 2013 | $45.78 | $168.13 |
| April 2013 | $43.05 | $158.12 |
| March 2013 | $45.66 | $167.71 |
| February 2013 | $43.59 | $160.50 |
| January 2013 | $42.57 | $156.77 |
| December 2012 | $39.87 | $146.80 |
| November 2012 | $37.53 | $138.55 |
| October 2012 | $36.70 | $135.49 |
| September 2012 | $34.60 | $127.74 |
| August 2012 | $34.48 | $127.66 |
| July 2012 | $32.41 | $119.98 |
| June 2012 | $31 | $114.75 |
| May 2012 | $27.67 | $102.78 |
| April 2012 | $30.94 | $114.93 |
| March 2012 | $31.10 | $115.51 |
| February 2012 | $31.82 | $118.57 |
| January 2012 | $29.57 | $110.17 |
| December 2011 | $26.66 | $99.32 |
| November 2011 | $27.50 | $102.77 |
| October 2011 | $24.80 | $92.69 |
| September 2011 | $19.80 | $74 |
| August 2011 | $25.14 | $94.34 |
| July 2011 | $26.48 | $99.38 |
| June 2011 | $29.28 | $109.89 |
| May 2011 | $32.21 | $121.23 |
| April 2011 | $33.64 | $126.62 |
| March 2011 | $34.22 | $128.80 |
| February 2011 | $33.12 | $124.97 |
| January 2011 | $33.12 | $124.99 |
| December 2010 | $31.59 | $119.22 |
| November 2010 | $27.88 | $105.46 |
| October 2010 | $26.44 | $100 |
| September 2010 | $28.92 | $109.42 |
| August 2010 | $23.56 | $89.38 |
| July 2010 | $26.14 | $99.16 |
| June 2010 | $22.36 | $84.80 |
| May 2010 | $24.99 | $95.10 |
| April 2010 | $30.11 | $114.58 |
| March 2010 | $28.98 | $110.27 |
| February 2010 | $26.23 | $100.09 |
| January 2010 | $23.63 | $90.17 |
| December 2009 | $24.77 | $94.53 |
| November 2009 | $25.99 | $99.46 |
| October 2009 | $25.67 | $98.21 |
| September 2009 | $25.75 | $98.54 |
| August 2009 | $22.48 | $86.25 |
| July 2009 | $21.05 | $80.77 |
| June 2009 | $18.19 | $69.81 |
| May 2009 | $19.10 | $73.57 |
| April 2009 | $17.63 | $67.90 |
| March 2009 | $14.57 | $56.12 |
| February 2009 | $13.04 | $50.47 |
| January 2009 | $13.78 | $53.31 |
| December 2008 | $13.31 | $51.50 |
| November 2008 | $12.94 | $50.33 |
| October 2008 | $14.64 | $56.92 |
| September 2008 | $22.83 | $88.77 |
| August 2008 | $33.89 | $132.12 |
| July 2008 | $34.21 | $133.34 |
| June 2008 | $35.07 | $136.70 |
| May 2008 | $35.47 | $138.52 |
| April 2008 | $31.77 | $124.09 |
| March 2008 | $26.73 | $104.38 |
| February 2008 | $27.82 | $108.90 |
| January 2008 | $20.98 | $82.11 |
| December 2007 | $24.58 | $96.20 |
| November 2007 | $24 | $94.09 |
| October 2007 | $20.14 | $78.96 |
| September 2007 | $19.43 | $76.18 |
| August 2007 | $18.18 | $71.41 |
| July 2007 | $18.40 | $72.27 |
| June 2007 | $18.23 | $71.60 |
| May 2007 | $17.63 | $69.41 |
| April 2007 | $15.50 | $61.01 |
| March 2007 | $14.53 | $57.19 |
| February 2007 | $13.15 | $51.89 |
| January 2007 | $13.45 | $53.07 |
| December 2006 | $12.79 | $50.47 |
| November 2006 | $13.64 | $53.84 |
| October 2006 | $13.43 | $53 |
| September 2006 | $12.82 | $50.59 |
| August 2006 | $12.96 | $51.14 |
| July 2006 | $13.12 | $51.80 |
| June 2006 | $14.42 | $56.90 |
| May 2006 | $13.47 | $53.18 |
| April 2006 | $14.57 | $57.52 |
| March 2006 | $14.78 | $58.34 |
| February 2006 | $13.02 | $51.40 |
| January 2006 | $11.65 | $45.98 |
| December 2005 | $10.02 | $39.56 |
| November 2005 | $9.47 | $37.36 |
| October 2005 | $8.87 | $35 |
| September 2005 | $9.21 | $36.35 |
| August 2005 | $9.41 | $37.14 |
| July 2005 | $8.58 | $33.86 |
| June 2005 | $7.67 | $30.26 |
| May 2005 | $7.47 | $29.47 |
| April 2005 | $7.03 | $27.76 |
| March 2005 | $6.55 | $25.87 |
| February 2005 | $6.33 | $24.99 |
| January 2005 | $6.32 | $24.95 |
| December 2004 | $6.98 | $27.54 |
| November 2004 | $6.39 | $25.22 |
| October 2004 | $5.47 | $21.58 |
| September 2004 | $6.13 | $24.18 |
| August 2004 | $5.81 | $22.94 |
| July 2004 | $6.07 | $23.95 |
| June 2004 | $6.32 | $24.94 |
| May 2004 | $5.31 | $20.95 |
| April 2004 | $5.41 | $21.37 |
| March 2004 | $5.31 | $20.95 |
| February 2004 | $5.50 | $21.73 |
| January 2004 | $4.88 | $19.25 |
| December 2003 | $5.29 | $20.88 |
| November 2003 | $5.39 | $21.28 |
| October 2003 | $5.18 | $20.46 |
| September 2003 | $5.14 | $20.30 |
| August 2003 | $5.33 | $21.05 |
| July 2003 | $4.88 | $19.26 |
| June 2003 | $4.98 | $19.67 |
| May 2003 | $4.60 | $18.15 |
| April 2003 | $3.91 | $15.44 |
| March 2003 | $2.95 | $11.65 |
| February 2003 | $3.03 | $11.96 |
| January 2003 | $2.97 | $11.72 |
| December 2002 | $3.75 | $14.79 |
| November 2002 | $3.86 | $15.22 |
| October 2002 | $2.97 | $11.72 |
| September 2002 | $2.53 | $10 |
| August 2002 | $4.64 | $18.33 |
| July 2002 | $4.37 | $17.25 |
| June 2002 | $7.55 | $29.80 |
| May 2002 | $8.10 | $31.97 |
| April 2002 | $8.74 | $34.50 |
| March 2002 | $8.11 | $32.01 |
| February 2002 | $7.09 | $27.98 |
| January 2002 | $6.28 | $24.79 |
| December 2001 | $6.74 | $26.61 |
| November 2001 | $6.23 | $24.59 |
| October 2001 | $5.92 | $23.38 |
| September 2001 | $5 | $19.75 |
| August 2001 | $6.32 | $24.95 |
| July 2001 | $6.23 | $24.60 |
| June 2001 | $7.79 | $30.75 |
| May 2001 | $7.61 | $30.03 |
| April 2001 | $7.17 | $28.30 |
| March 2001 | $5.68 | $22.44 |
| February 2001 | $5.32 | $21 |
| January 2001 | $5.71 | $22.54 |
| December 2000 | $5.42 | $21.38 |
| November 2000 | $5.30 | $20.94 |
| October 2000 | $5.10 | $20.12 |
| September 2000 | $4.16 | $16.44 |
| August 2000 | $4.69 | $18.50 |
| July 2000 | $3.93 | $15.50 |
| June 2000 | $3.82 | $15.06 |
| May 2000 | $4.05 | $16 |
| April 2000 | $3.58 | $14.12 |
| March 2000 | $3.26 | $12.88 |
| February 2000 | $2.91 | $11.50 |
| January 2000 | $3.88 | $15.31 |
| December 1999 | $4.31 | $17 |
| November 1999 | $4.34 | $17.12 |
| October 1999 | $4.24 | $16.88 |
| September 1999 | $4.18 | $16.62 |
| August 1999 | $3.97 | $15.81 |
| July 1999 | $4.38 | $17.56 |
| June 1999 | $4.72 | $18.94 |
| May 1999 | $5.11 | $20.50 |
| April 1999 | $4.61 | $18.62 |
| March 1999 | $3.85 | $15.56 |
| February 1999 | $4.06 | $16.56 |
| January 1999 | $4.12 | $16.81 |
| December 1998 | $4.06 | $16.56 |
| November 1998 | $4.36 | $17.75 |
| October 1998 | $4.38 | $18 |
| September 1998 | $4.93 | $20.25 |
| August 1998 | $4.56 | $18.75 |
| July 1998 | $5.28 | $21.81 |
| June 1998 | $5.96 | $24.62 |
| May 1998 | $7.04 | $29.12 |
| April 1998 | $7.23 | $29.88 |
| March 1998 | $7.86 | $32.62 |
| February 1998 | $7.60 | $31.69 |
| January 1998 | $6.44 | $26.88 |
| December 1997 | $6.70 | $27.94 |
| November 1997 | $6.44 | $26.88 |
| October 1997 | $7.10 | $29.75 |
| September 1997 | $7.13 | $29.88 |
| August 1997 | $8.41 | $35.25 |
| July 1997 | $8.11 | $34.12 |
| June 1997 | $6.95 | $29.25 |
| May 1997 | $6.71 | $28.25 |
| April 1997 | $5.88 | $24.88 |
| March 1997 | $5.20 | $22 |
| February 1997 | $5.29 | $22.38 |
| January 1997 | $6.24 | $26.56 |
| December 1996 | $6.37 | $27.12 |
| November 1996 | $6.34 | $27 |
| October 1996 | $6.25 | $26.75 |
| September 1996 | $6.19 | $26.50 |
| August 1996 | $6.31 | $27 |
| July 1996 | $5.35 | $23 |
| June 1996 | $5.58 | $24 |
| May 1996 | $6.57 | $28.25 |
| April 1996 | $6.07 | $26.25 |
| March 1996 | $6.36 | $27.50 |
| February 1996 | $6.30 | $27.25 |
| January 1996 | $5.29 | $23 |
| December 1995 | $5.38 | $23.38 |
| November 1995 | $6.62 | $28.75 |
| October 1995 | $6.13 | $26.75 |
| September 1995 | $6.70 | $29.25 |
| August 1995 | $5.84 | $25.50 |
| July 1995 | $5.82 | $25.50 |
| June 1995 | $5.13 | $22.50 |
| May 1995 | $4.79 | $21 |
| April 1995 | $4.92 | $21.69 |
| March 1995 | $4.65 | $20.50 |
| February 1995 | $4.25 | $18.75 |
| January 1995 | $4.09 | $18.12 |
| December 1994 | $4 | $17.75 |
| November 1994 | $3.78 | $16.75 |
| October 1994 | $4.06 | $18 |
| September 1994 | $3.53 | $15.75 |
| August 1994 | $4.14 | $18.50 |
| July 1994 | $3.73 | $16.75 |
| June 1994 | $3.56 | $16 |
| May 1994 | $3.23 | $14.50 |
| April 1994 | $3.73 | $16.88 |
| March 1994 | $3.82 | $17.25 |
| February 1994 | $3.81 | $26 |
| January 1994 | $3.67 | $25 |
| December 1993 | $3.45 | $23.50 |
| November 1993 | $3.24 | $22.12 |
| October 1993 | $3.28 | $22.50 |
| September 1993 | $3.40 | $23.38 |
| August 1993 | $3.60 | $24.75 |
| July 1993 | $3.36 | $23.25 |
| June 1993 | $3.15 | $21.75 |
| May 1993 | $3.69 | $25.50 |
| April 1993 | $3.13 | $21.75 |
| March 1993 | $3.38 | $23.50 |
| February 1993 | $3.63 | $25.25 |
| January 1993 | $3.48 | $24.38 |
| December 1992 | $3.54 | $24.75 |
| November 1992 | $3.57 | $25 |
| October 1992 | $3.48 | $24.50 |
| September 1992 | $3.20 | $22.50 |
| August 1992 | $3.23 | $22.75 |
| July 1992 | $3.39 | $24 |
| June 1992 | $3.70 | $26.25 |
| May 1992 | $3.78 | $26.75 |
| April 1992 | $3.82 | $27.25 |
| March 1992 | $3.79 | $27 |
| February 1992 | $3.44 | $24.50 |
| January 1992 | $3.17 | $22.75 |
| December 1991 | $3.24 | $23.25 |
| November 1991 | $3.14 | $22.50 |
| October 1991 | $3.05 | $22 |
| September 1991 | $3.71 | $26.75 |
| August 1991 | $3.60 | $26 |
| July 1991 | $3.46 | $25 |
| June 1991 | $3.15 | $22.75 |
| May 1991 | $3.46 | $25 |
| April 1991 | $3.44 | $25 |
| March 1991 | $3.36 | $24.38 |
| February 1991 | $3.44 | $25 |
| January 1991 | $2.86 | $20.88 |
| December 1990 | $2.55 | $18.62 |
| November 1990 | $2.09 | $15.25 |
| October 1990 | $2.02 | $14.75 |
| September 1990 | $2.05 | $15.12 |
| August 1990 | $1.93 | $14.25 |
| July 1990 | $2.49 | $18.38 |
| June 1990 | $2.33 | $17.25 |
| May 1990 | $2.56 | $19 |
| April 1990 | $2.34 | $17.38 |
| March 1990 | $2.66 | $19.88 |
| February 1990 | $2.46 | $18.38 |
| January 1990 | $2.19 | $16.50 |
| December 1989 | $2.28 | $17.12 |
| November 1989 | $2.06 | $15.50 |
| October 1989 | $2.06 | $15.50 |
| September 1989 | $2.52 | $19.12 |
| August 1989 | $2.47 | $18.75 |
| July 1989 | $2.18 | $16.50 |
| June 1989 | $2.24 | $17.12 |
| May 1989 | $2.19 | $16.75 |
| April 1989 | $2.08 | $16 |
| March 1989 | $1.85 | $14.25 |
| February 1989 | $2.06 | $23.75 |
| January 1989 | $2.02 | $23.50 |
| December 1988 | $1.94 | $22.50 |
| November 1988 | $1.97 | $22.88 |
| October 1988 | $1.95 | $22.62 |
| September 1988 | $1.94 | $22.62 |
| August 1988 | $1.81 | $21.12 |
| July 1988 | $2.04 | $24 |
| June 1988 | $2.08 | $24.50 |
| May 1988 | $1.88 | $22.12 |
| April 1988 | $1.84 | $21.75 |
| March 1988 | $1.52 | $18 |
| February 1988 | $1.46 | $17.25 |
| January 1988 | $1.37 | $16.38 |
| December 1987 | $1.09 | $13 |
| November 1987 | $1 | $12 |
| October 1987 | $1.13 | $13.88 |
| September 1987 | $1.40 | $17.25 |
| August 1987 | $1.39 | $17.13 |
| July 1987 | $1.19 | $15.12 |
| June 1987 | $1.16 | $14.75 |
| May 1987 | $1.10 | $14 |
| April 1987 | $1.07 | $14 |
| March 1987 | $1.03 | $13.50 |
| February 1987 | $1.09 | $14.25 |
| January 1987 | $1 | $13.50 |
| December 1986 | $0.88 | $11.88 |
| November 1986 | $0.86 | $11.62 |
| October 1986 | $0.90 | $12.50 |
| September 1986 | $0.76 | $10.62 |
| August 1986 | $0.75 | $10.50 |
| July 1986 | $0.67 | $9.75 |
| June 1986 | $0.78 | $11.38 |
| May 1986 | $0.81 | $11.75 |
| April 1986 | $0.80 | $12.12 |
| March 1986 | $0.90 | $13.50 |
| February 1986 | $0.85 | $12.88 |
| January 1986 | $0.78 | $12.25 |
| December 1985 | $0.83 | $13 |
| November 1985 | $0.82 | $12.75 |
| October 1985 | $0.75 | $12.12 |
| September 1985 | $0.68 | $11 |
| August 1985 | $0.65 | $10.50 |
| July 1985 | $0.69 | $11.62 |
| June 1985 | $0.65 | $10.88 |
| May 1985 | $0.66 | $11.13 |
| April 1985 | $0.59 | $10.38 |
| March 1985 | $0.59 | $10.25 |
| February 1985 | $0.66 | $11.50 |
| January 1985 | $0.66 | $12 |
| December 1984 | $0.53 | $9.63 |
| November 1984 | $0.55 | $10 |
| October 1984 | $0.62 | $11.13 |
| September 1984 | $0.62 | $11.25 |
| August 1984 | $0.64 | $11.50 |
| July 1984 | $0.65 | $11.75 |
| June 1984 | $0.75 | $13.50 |
| May 1984 | $0.75 | $13.62 |
| April 1984 | $0.72 | $13.12 |
| March 1984 | $0.70 | $12.63 |
| February 1984 | $0.70 | $12.63 |
| January 1984 | $0.75 | $13.50 |
| December 1983 | $0.77 | $14 |
| November 1983 | $0.80 | $14.50 |
| October 1983 | $0.68 | $12.25 |
| September 1983 | $0.75 | $13.50 |
| August 1983 | $0.72 | $13 |
| July 1983 | $0.77 | $13.88 |
| June 1983 | $0.77 | $14 |
| May 1983 | $0.77 | $13.88 |
| April 1983 | $0.70 | $12.75 |
| March 1983 | $0.75 | $13.50 |
| February 1983 | $0.82 | $14.88 |
| January 1983 | $0.66 | $11.88 |
| December 1982 | $0.67 | $12.12 |
| November 1982 | $0.62 | $11.25 |
| October 1982 | $0.68 | $12.38 |
| September 1982 | $0.52 | $9.50 |
| August 1982 | $0.51 | $9.25 |
| July 1982 | $0.59 | $10.62 |
| June 1982 | $0.60 | $10.88 |
| May 1982 | $0.65 | $11.75 |
| April 1982 | $0.70 | $12.63 |
| March 1982 | $0.71 | $12.88 |
| February 1982 | $0.66 | $12 |
| January 1982 | $0.76 | $13.75 |
| December 1981 | $0.79 | $14.25 |
| November 1981 | $0.72 | $13 |
| October 1981 | $0.80 | $14.50 |
| September 1981 | $0.76 | $13.75 |
| August 1981 | $0.79 | $14.25 |
| July 1981 | $0.86 | $15.50 |
| June 1981 | $0.90 | $16.25 |
| May 1981 | $0.94 | $17 |
| April 1981 | $0.93 | $16.75 |
| March 1981 | $0.87 | $15.75 |
| February 1981 | $0.84 | $22.75 |
| January 1981 | $0.82 | $22.25 |
| December 1980 | $0.90 | $24.50 |
| November 1980 | $0.98 | $26.50 |
| October 1980 | $0.93 | $25.25 |
| September 1980 | $0.84 | $22.75 |
| August 1980 | $0.92 | $25 |
| July 1980 | $0.73 | $19.75 |
| June 1980 | $0.57 | $15.50 |
| May 1980 | $0.58 | $15.75 |
| April 1980 | $0.55 | $15 |
| March 1980 | $0.54 | $14.75 |
FLS
Price: $46.41
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.80%
Payout Ratio: 44.92%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: 1.42 USD
P/E Ratio: 22.98
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 433400
Ebitda: 112.5 millionMarket Capitalization: 6.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 1.30%
DGR5: 1.04%
DGR10: 4.97%