Franklin Systematic Style Premia ETF ( FLSP) - Price History
Monthly price history for FLSP (Franklin Systematic Style Premia ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $27.66 | $27.66 |
| June 2026 | $27.69 | $27.69 |
| May 2026 | $27.24 | $27.24 |
| April 2026 | $27.10 | $27.10 |
| March 2026 | $27.20 | $27.20 |
| February 2026 | $27.65 | $27.65 |
| January 2026 | $27.01 | $27.01 |
| December 2025 | $26.91 | $26.91 |
| November 2025 | $26.45 | $27.16 |
| October 2025 | $26.06 | $26.76 |
| September 2025 | $25.83 | $26.52 |
| August 2025 | $24.58 | $25.24 |
| July 2025 | $24 | $24.64 |
| June 2025 | $23.47 | $24.10 |
| May 2025 | $24.06 | $24.70 |
| April 2025 | $23.51 | $24.14 |
| March 2025 | $23.91 | $24.55 |
| February 2025 | $23.72 | $24.35 |
| January 2025 | $23.23 | $23.85 |
| December 2024 | $23.29 | $23.91 |
| November 2024 | $23.22 | $24.13 |
| October 2024 | $22.95 | $23.84 |
| September 2024 | $23.18 | $24.08 |
| August 2024 | $23 | $23.90 |
| July 2024 | $22.84 | $23.73 |
| June 2024 | $22.78 | $23.66 |
| May 2024 | $23.60 | $24.52 |
| April 2024 | $22.69 | $23.57 |
| March 2024 | $23.06 | $23.96 |
| February 2024 | $22.62 | $23.50 |
| January 2024 | $21.86 | $22.71 |
| December 2023 | $20.84 | $21.65 |
| November 2023 | $21.36 | $22.45 |
| October 2023 | $21.46 | $22.56 |
| September 2023 | $21.41 | $22.51 |
| August 2023 | $21.55 | $22.65 |
| July 2023 | $20.91 | $21.98 |
| June 2023 | $20.78 | $21.85 |
| May 2023 | $20.39 | $21.44 |
| April 2023 | $20.46 | $21.51 |
| March 2023 | $20.22 | $21.26 |
| February 2023 | $19.93 | $20.95 |
| January 2023 | $20.03 | $21.06 |
| December 2022 | $20.20 | $21.24 |
| November 2022 | $19.10 | $20.54 |
| October 2022 | $20.01 | $21.52 |
| September 2022 | $19.92 | $21.42 |
| August 2022 | $19.89 | $21.39 |
| July 2022 | $19.80 | $21.29 |
| June 2022 | $20.04 | $21.55 |
| May 2022 | $20.75 | $22.32 |
| April 2022 | $20.30 | $21.83 |
| March 2022 | $19.70 | $21.18 |
| February 2022 | $18.83 | $20.25 |
| January 2022 | $19.86 | $21.36 |
| December 2021 | $20.12 | $21.63 |
| November 2021 | $19.53 | $21.02 |
| October 2021 | $19.25 | $20.72 |
| September 2021 | $18.95 | $20.39 |
| August 2021 | $19.09 | $20.54 |
| July 2021 | $19.05 | $20.50 |
| June 2021 | $18.54 | $19.96 |
| May 2021 | $18.57 | $20.22 |
| April 2021 | $18.22 | $19.84 |
| March 2021 | $18.06 | $19.67 |
| February 2021 | $17.61 | $19.18 |
| January 2021 | $18.19 | $19.81 |
| December 2020 | $18.05 | $19.66 |
| November 2020 | $18.02 | $21.17 |
| October 2020 | $18.63 | $21.89 |
| September 2020 | $19.18 | $22.53 |
| August 2020 | $19.36 | $22.75 |
| July 2020 | $19.44 | $22.84 |
| June 2020 | $19.41 | $22.80 |
| May 2020 | $19.39 | $22.84 |
| April 2020 | $18.84 | $22.18 |
| March 2020 | $19.74 | $23.25 |
| February 2020 | $20.85 | $24.55 |
| January 2020 | $21.53 | $25.35 |
| December 2019 | $21.28 | $25.06 |
FLSP
Price: $27.66
Dividend Yield: 2.63%
Forward Dividend Yield: 2.58%
Payout Ratio: 15.81%
Dividend Per Share: 0.71 USD
Earnings Per Share: 1.40 USD
P/E Ratio: 19.57
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 46000
Market Capitalization: 432.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 22.62%