Franklin Systematic Style Premi - Price History
Monthly price history for FLSP (Franklin Systematic Style Premi)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.21 | $23.21 |
| April 2024 | $23.57 | $23.57 |
| March 2024 | $23.96 | $23.96 |
| February 2024 | $23.50 | $23.50 |
| January 2024 | $22.71 | $22.71 |
| December 2023 | $21.65 | $21.65 |
| November 2023 | $22.19 | $22.45 |
| October 2023 | $22.29 | $22.56 |
| September 2023 | $22.25 | $22.51 |
| August 2023 | $22.39 | $22.65 |
| July 2023 | $21.73 | $21.98 |
| June 2023 | $21.60 | $21.85 |
| May 2023 | $21.18 | $21.44 |
| April 2023 | $21.26 | $21.51 |
| March 2023 | $21.01 | $21.26 |
| February 2023 | $20.70 | $20.95 |
| January 2023 | $20.81 | $21.06 |
| December 2022 | $20.99 | $21.24 |
| November 2022 | $19.85 | $20.54 |
| October 2022 | $20.79 | $21.52 |
| September 2022 | $20.70 | $21.42 |
| August 2022 | $20.67 | $21.39 |
| July 2022 | $20.57 | $21.29 |
| June 2022 | $20.82 | $21.55 |
| May 2022 | $21.56 | $22.32 |
| April 2022 | $21.09 | $21.83 |
| March 2022 | $20.47 | $21.18 |
| February 2022 | $19.57 | $20.25 |
| January 2022 | $20.64 | $21.36 |
| December 2021 | $20.90 | $21.63 |
| November 2021 | $20.29 | $21.02 |
| October 2021 | $20 | $20.72 |
| September 2021 | $19.69 | $20.39 |
| August 2021 | $19.83 | $20.54 |
| July 2021 | $19.79 | $20.50 |
| June 2021 | $19.26 | $19.96 |
| May 2021 | $19.29 | $20.22 |
| April 2021 | $18.93 | $19.84 |
| March 2021 | $18.76 | $19.67 |
| February 2021 | $18.30 | $19.18 |
| January 2021 | $18.90 | $19.81 |
| December 2020 | $18.75 | $19.66 |
| November 2020 | $18.72 | $21.17 |
| October 2020 | $19.36 | $21.89 |
| September 2020 | $19.93 | $22.53 |
| August 2020 | $20.12 | $22.75 |
| July 2020 | $20.20 | $22.84 |
| June 2020 | $20.17 | $22.80 |
| May 2020 | $20.15 | $22.84 |
| April 2020 | $19.57 | $22.18 |
| March 2020 | $20.52 | $23.25 |
| February 2020 | $21.66 | $24.55 |
| January 2020 | $22.37 | $25.35 |
| December 2019 | $22.11 | $25.06 |
FLSP
Price: $23.21
Dividend Yield: 8.37%
Forward Dividend Yield: 1.11%
Payout Ratio: 15.81%
Dividend Per Share: 0.26 USD
Earnings Per Share: 1.62 USD
P/E Ratio: 14.19
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 46000
Market Capitalization: 155.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: -30.00%