FLEETCOR Technologies, Inc. - Price History
Monthly price history for FLT (FLEETCOR Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $303.26 | $303.26 |
| April 2024 | $302.14 | $302.14 |
| March 2024 | $308.54 | $308.54 |
| February 2024 | $279.27 | $279.27 |
| January 2024 | $289.93 | $289.93 |
| December 2023 | $282.61 | $282.61 |
| November 2023 | $240.50 | $240.50 |
| October 2023 | $225.17 | $225.17 |
| September 2023 | $255.34 | $255.34 |
| August 2023 | $271.73 | $271.73 |
| July 2023 | $248.91 | $248.91 |
| June 2023 | $251.08 | $251.08 |
| May 2023 | $226.55 | $226.55 |
| April 2023 | $213.92 | $213.92 |
| March 2023 | $210.85 | $210.85 |
| February 2023 | $214.79 | $214.79 |
| January 2023 | $208.81 | $208.81 |
| December 2022 | $183.68 | $183.68 |
| November 2022 | $196.20 | $196.20 |
| October 2022 | $186.12 | $186.12 |
| September 2022 | $176.17 | $176.17 |
| August 2022 | $212.53 | $212.53 |
| July 2022 | $220.09 | $220.09 |
| June 2022 | $210.11 | $210.11 |
| May 2022 | $248.81 | $248.81 |
| April 2022 | $249.52 | $249.52 |
| March 2022 | $249.06 | $249.06 |
| February 2022 | $234.20 | $234.20 |
| January 2022 | $238.26 | $238.26 |
| December 2021 | $223.84 | $223.84 |
| November 2021 | $207.13 | $207.13 |
| October 2021 | $247.41 | $247.41 |
| September 2021 | $261.27 | $261.27 |
| August 2021 | $263.28 | $263.28 |
| July 2021 | $258.22 | $258.22 |
| June 2021 | $256.06 | $256.06 |
| May 2021 | $274.44 | $274.44 |
| April 2021 | $287.72 | $287.72 |
| March 2021 | $268.63 | $268.63 |
| February 2021 | $277.31 | $277.31 |
| January 2021 | $242.75 | $242.75 |
| December 2020 | $272.83 | $272.83 |
| November 2020 | $265.21 | $265.21 |
| October 2020 | $220.91 | $220.91 |
| September 2020 | $238.10 | $238.10 |
| August 2020 | $251.45 | $251.45 |
| July 2020 | $258.57 | $258.57 |
| June 2020 | $251.53 | $251.53 |
| May 2020 | $243.79 | $243.79 |
| April 2020 | $241.25 | $241.25 |
| March 2020 | $186.54 | $186.54 |
| February 2020 | $265.79 | $265.79 |
| January 2020 | $315.23 | $315.23 |
| December 2019 | $287.72 | $287.72 |
| November 2019 | $306.92 | $306.92 |
| October 2019 | $294.22 | $294.22 |
| September 2019 | $286.78 | $286.78 |
| August 2019 | $298.40 | $298.40 |
| July 2019 | $284.17 | $284.17 |
| June 2019 | $280.85 | $280.85 |
| May 2019 | $258.21 | $258.21 |
| April 2019 | $260.95 | $260.95 |
| March 2019 | $246.59 | $246.59 |
| February 2019 | $233.28 | $233.28 |
| January 2019 | $201.81 | $201.81 |
| December 2018 | $185.72 | $185.72 |
| November 2018 | $193.40 | $193.40 |
| October 2018 | $200.03 | $200.03 |
| September 2018 | $227.84 | $227.84 |
| August 2018 | $213.74 | $213.74 |
| July 2018 | $217 | $217 |
| June 2018 | $210.65 | $210.65 |
| May 2018 | $199.35 | $199.35 |
| April 2018 | $207.28 | $207.28 |
| March 2018 | $202.50 | $202.50 |
| February 2018 | $199.93 | $199.93 |
| January 2018 | $212.50 | $212.50 |
| December 2017 | $192.43 | $192.43 |
| November 2017 | $181.87 | $181.87 |
| October 2017 | $165.27 | $165.27 |
| September 2017 | $154.77 | $154.77 |
| August 2017 | $143.77 | $143.77 |
| July 2017 | $152.06 | $152.06 |
| June 2017 | $144.21 | $144.21 |
| May 2017 | $144.29 | $144.29 |
| April 2017 | $141.14 | $141.14 |
| March 2017 | $151.43 | $151.43 |
| February 2017 | $170 | $170 |
| January 2017 | $147.49 | $147.49 |
| December 2016 | $141.52 | $141.52 |
| November 2016 | $149.34 | $149.34 |
| October 2016 | $175.30 | $175.30 |
| September 2016 | $173.73 | $173.73 |
| August 2016 | $164.20 | $164.20 |
| July 2016 | $151.68 | $151.68 |
| June 2016 | $143.13 | $143.13 |
| May 2016 | $148.89 | $148.89 |
| April 2016 | $154.68 | $154.68 |
| March 2016 | $148.75 | $148.75 |
| February 2016 | $127.69 | $127.69 |
| January 2016 | $122.84 | $122.84 |
| December 2015 | $142.93 | $142.93 |
| November 2015 | $153.71 | $153.71 |
| October 2015 | $144.86 | $144.86 |
| September 2015 | $137.62 | $137.62 |
| August 2015 | $149.16 | $149.16 |
| July 2015 | $154.82 | $154.82 |
| June 2015 | $156.06 | $156.06 |
| May 2015 | $152.14 | $152.14 |
| April 2015 | $160.89 | $160.89 |
| March 2015 | $150.92 | $150.92 |
| February 2015 | $153.43 | $153.43 |
| January 2015 | $140.50 | $140.50 |
| December 2014 | $148.71 | $148.71 |
| November 2014 | $151.89 | $151.89 |
| October 2014 | $150.56 | $150.56 |
| September 2014 | $142.12 | $142.12 |
| August 2014 | $143.69 | $143.69 |
| July 2014 | $132.79 | $132.79 |
| June 2014 | $131.80 | $131.80 |
| May 2014 | $126.41 | $126.41 |
| April 2014 | $114.13 | $114.13 |
| March 2014 | $115.10 | $115.10 |
| February 2014 | $129.93 | $129.93 |
| January 2014 | $106.32 | $106.32 |
| December 2013 | $117.17 | $117.17 |
| November 2013 | $121.78 | $121.78 |
| October 2013 | $115.35 | $115.35 |
| September 2013 | $110.16 | $110.16 |
| August 2013 | $103.11 | $103.11 |
| July 2013 | $89.77 | $89.77 |
| June 2013 | $81.30 | $81.30 |
| May 2013 | $87.08 | $87.08 |
| April 2013 | $76.90 | $76.90 |
| March 2013 | $76.67 | $76.67 |
| February 2013 | $69.81 | $69.81 |
| January 2013 | $59.84 | $59.84 |
| December 2012 | $53.65 | $53.65 |
| November 2012 | $52.19 | $52.19 |
| October 2012 | $47.41 | $47.41 |
| September 2012 | $44.80 | $44.80 |
| August 2012 | $43.18 | $43.18 |
| July 2012 | $36.92 | $36.92 |
| June 2012 | $35.04 | $35.04 |
| May 2012 | $37.90 | $37.90 |
| April 2012 | $39.55 | $39.55 |
| March 2012 | $38.77 | $38.77 |
| February 2012 | $37.03 | $37.03 |
| January 2012 | $33.99 | $33.99 |
| December 2011 | $29.87 | $29.87 |
| November 2011 | $28.40 | $28.40 |
| October 2011 | $27.96 | $27.96 |
| September 2011 | $26.26 | $26.26 |
| August 2011 | $28.41 | $28.41 |
| July 2011 | $29.64 | $29.64 |
| June 2011 | $29.64 | $29.64 |
| May 2011 | $33.74 | $33.74 |
| April 2011 | $37.51 | $37.51 |
| March 2011 | $32.66 | $32.66 |
| February 2011 | $31.99 | $31.99 |
| January 2011 | $30 | $30 |
| December 2010 | $30.92 | $30.92 |
FLT
Price: $303.26
52 week price:
Earnings Per Share: 13.21 USD
P/E Ratio: 20.62
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Volume: 447200
Ebitda: 305.8 millionMarket Capitalization: 21.8 billion