Get 20% lifetime commission for referring investors to digrin.com
here.
Filtronic plc ( FLTCF) - Price History
Monthly price history for FLTCF (Filtronic plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.32 | $3.32 |
| June 2026 | $3.74 | $3.74 |
| May 2026 | $5.21 | $5.21 |
| April 2026 | $3.88 | $3.88 |
| March 2026 | $2.54 | $2.54 |
| February 2026 | $2.77 | $2.77 |
| January 2026 | $2.61 | $2.61 |
| December 2025 | $2.40 | $2.40 |
| November 2025 | $1.68 | $1.68 |
| October 2025 | $1.77 | $1.77 |
| September 2025 | $1.60 | $1.60 |
| August 2025 | $2 | $2 |
| July 2025 | $1.97 | $1.97 |
| June 2025 | $2.20 | $2.20 |
| May 2025 | $1.65 | $1.65 |
| April 2025 | $1.27 | $1.27 |
| March 2025 | $1.50 | $1.50 |
| February 2025 | $1.25 | $1.25 |
| January 2025 | $1.11 | $1.11 |
| December 2024 | $0.98 | $0.98 |
| November 2024 | $0.97 | $0.97 |
| October 2024 | $0.92 | $0.92 |
| July 2024 | $0.86 | $0.86 |
| June 2024 | $0.90 | $0.90 |
| November 2023 | $0.20 | $0.20 |
| May 2023 | $0.14 | $0.14 |
| July 2022 | $0.15 | $0.15 |
| May 2022 | $0.16 | $0.16 |
| April 2022 | $0.14 | $0.14 |
| March 2022 | $0.16 | $0.16 |
| January 2022 | $0.16 | $0.16 |
| September 2021 | $0.17 | $0.17 |
| August 2021 | $0.21 | $0.21 |
| July 2021 | $0.14 | $0.14 |
| June 2021 | $0.18 | $0.18 |
| April 2021 | $0.13 | $0.13 |
| March 2021 | $0.10 | $0.10 |
| February 2021 | $0.10 | $0.10 |
| January 2021 | $0.15 | $0.15 |
| October 2020 | $0.10 | $0.10 |
| July 2020 | $0.16 | $0.16 |
| April 2020 | $0.08 | $0.08 |
| March 2020 | $0.05 | $0.05 |
| February 2020 | $0.18 | $0.18 |
| September 2019 | $0.12 | $0.12 |
| April 2019 | $0.10 | $0.10 |
| February 2019 | $0.07 | $0.07 |
| December 2018 | $0.10 | $0.10 |
| November 2018 | $0.25 | $0.25 |
| October 2018 | $0.32 | $0.32 |
| July 2018 | $0.12 | $0.12 |
| March 2018 | $0.11 | $0.11 |
| May 2017 | $0.16 | $0.16 |
| April 2017 | $0.10 | $0.10 |
| December 2016 | $0.10 | $0.10 |
| November 2016 | $0.09 | $0.09 |
| February 2016 | $0.06 | $0.06 |
| December 2015 | $0.05 | $0.05 |
| July 2015 | $0.10 | $0.10 |
| February 2014 | $0.88 | $0.89 |
| January 2014 | $0.99 | $1 |
| July 2013 | $0.88 | $0.89 |
| April 2013 | $0.83 | $0.84 |
| February 2013 | $0.77 | $0.78 |
| December 2012 | $0.59 | $0.60 |
| November 2012 | $0.50 | $0.51 |
| August 2012 | $0.47 | $0.48 |
| April 2012 | $0.51 | $0.52 |
| March 2012 | $0.42 | $0.43 |
| December 2011 | $0.24 | $0.24 |
| November 2011 | $0.25 | $0.25 |
| July 2011 | $0.38 | $0.38 |
| June 2011 | $0.32 | $0.32 |
| May 2011 | $0.47 | $0.48 |
| April 2011 | $0.51 | $0.52 |
| January 2011 | $0.54 | $0.54 |
| December 2010 | $0.54 | $0.55 |
| September 2010 | $0.54 | $0.56 |
| May 2010 | $0.37 | $0.38 |
| March 2010 | $0.43 | $0.45 |
| December 2009 | $0.50 | $0.52 |
| November 2009 | $0.50 | $0.52 |
| October 2009 | $0.53 | $0.57 |
| September 2009 | $0.53 | $0.56 |
| August 2009 | $0.50 | $0.54 |
| December 2008 | $0.33 | $0.35 |
| October 2008 | $0.60 | $0.64 |
| September 2008 | $1.52 | $1.63 |
| July 2008 | $1.35 | $1.45 |
| June 2008 | $1.43 | $1.53 |
| May 2008 | $1.07 | $1.15 |
| March 2008 | $3.08 | $3.30 |
| February 2008 | $3.03 | $3.25 |
| December 2007 | $3.11 | $3.33 |
| November 2007 | $3.36 | $3.60 |
| October 2007 | $3.54 | $3.80 |
| September 2007 | $3.26 | $3.50 |
| July 2007 | $2.47 | $2.65 |
| May 2007 | $2.35 | $2.52 |
| April 2007 | $2.24 | $2.40 |
| March 2007 | $2.47 | $2.65 |
| February 2007 | $2.89 | $3.10 |
| January 2007 | $3.36 | $3.60 |
| December 2006 | $3.36 | $3.60 |
| November 2006 | $3.31 | $3.55 |
| October 2006 | $3.45 | $3.70 |
| September 2006 | $3.50 | $3.75 |
| August 2006 | $3.48 | $3.73 |
| June 2006 | $3.82 | $4.10 |
| May 2006 | $3.12 | $3.35 |
| March 2006 | $2.61 | $2.80 |
| February 2006 | $2.94 | $3.15 |
| January 2006 | $3.82 | $4.10 |
| December 2005 | $4.01 | $4.30 |
| November 2005 | $4.06 | $4.35 |
| October 2005 | $3.87 | $4.15 |
| September 2005 | $4.66 | $5 |
| August 2005 | $4.70 | $5.04 |
| July 2005 | $3.17 | $3.40 |
| June 2005 | $3.54 | $3.80 |
| May 2005 | $3.31 | $3.55 |
| April 2005 | $3.45 | $3.70 |
| March 2005 | $4.29 | $4.60 |
| February 2005 | $4.52 | $4.85 |
| January 2005 | $3.59 | $3.85 |
| December 2004 | $3.44 | $3.69 |
| November 2004 | $3.40 | $3.65 |
| October 2004 | $2.52 | $2.70 |
| September 2004 | $2.84 | $3.05 |
| August 2004 | $3.64 | $3.90 |
| June 2004 | $3.50 | $3.75 |
| May 2004 | $5.18 | $5.55 |
| April 2004 | $6.34 | $6.80 |
| March 2004 | $7.09 | $7.60 |
| February 2004 | $7.65 | $8.20 |
| January 2004 | $7.93 | $8.50 |
| December 2003 | $0.41 | $0.44 |
| November 2003 | $6.67 | $7.15 |
| October 2003 | $6.16 | $6.60 |
| September 2003 | $5.04 | $5.40 |
| June 2003 | $2.25 | $2.41 |
| April 2003 | $1.77 | $1.90 |
| March 2003 | $1.45 | $1.56 |
| January 2003 | $1.17 | $1.25 |
| December 2002 | $1.17 | $1.25 |
| October 2002 | $0.93 | $1 |
| August 2002 | $1.17 | $1.25 |
| July 2002 | $1.63 | $1.75 |
| June 2002 | $1.86 | $2 |
| May 2002 | $2.47 | $2.65 |
| April 2002 | $4.38 | $4.70 |
| March 2002 | $4.66 | $5 |
| February 2002 | $4.94 | $5.30 |
| January 2002 | $4.62 | $4.95 |
| November 2001 | $4.68 | $5.02 |
| October 2001 | $2.47 | $2.65 |
| September 2001 | $2.14 | $2.30 |
| August 2001 | $3.50 | $3.75 |
| July 2001 | $1.82 | $1.95 |
FLTCF
Price: $3.32
52 week price:
Earnings Per Share: 0.06 USD
P/E Ratio: 43.92
Exchange: PNK
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 800.6 million