Flow Traders N.V. - Price History
Monthly price history for FLTDF (Flow Traders N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.30 | $23.30 |
| June 2023 | $23.30 | $23.30 |
| May 2023 | $23.30 | $23.30 |
| April 2023 | $23.30 | $23.30 |
| March 2023 | $23.30 | $23.30 |
| February 2023 | $23.30 | $23.30 |
| January 2023 | $23.81 | $23.81 |
| December 2022 | $23.13 | $23.13 |
| November 2022 | $22.95 | $22.95 |
| October 2022 | $23.50 | $23.50 |
| September 2022 | $18.60 | $18.60 |
| August 2022 | $21.55 | $21.55 |
| July 2022 | $21.09 | $21.80 |
| June 2022 | $28.01 | $28.95 |
| May 2022 | $30.28 | $31.30 |
| April 2022 | $31.02 | $32.41 |
| March 2022 | $32.54 | $34 |
| February 2022 | $32.06 | $33.50 |
| January 2022 | $36.42 | $38.05 |
| December 2021 | $35.64 | $37.24 |
| November 2021 | $32.74 | $34.21 |
| October 2021 | $32.21 | $33.65 |
| September 2021 | $37.91 | $39.61 |
| August 2021 | $39.24 | $41 |
| July 2021 | $37.55 | $40.22 |
| June 2021 | $40.25 | $43.12 |
| May 2021 | $41.07 | $44 |
| April 2021 | $39.41 | $42.22 |
| March 2021 | $36.63 | $41.50 |
| February 2021 | $36.10 | $40.90 |
| January 2021 | $34.22 | $38.77 |
| December 2020 | $29.97 | $33.95 |
| November 2020 | $27.59 | $31.26 |
| October 2020 | $34.87 | $39.51 |
| September 2020 | $34.87 | $39.51 |
| August 2020 | $34.96 | $39.61 |
| July 2020 | $32.43 | $40.69 |
| June 2020 | $28.96 | $36.34 |
| May 2020 | $26.97 | $33.84 |
| April 2020 | $25.25 | $31.68 |
| March 2020 | $21.27 | $27.16 |
| February 2020 | $22.12 | $28.25 |
| January 2020 | $22.12 | $28.25 |
| December 2019 | $22.12 | $28.25 |
| November 2019 | $22.12 | $28.25 |
| October 2019 | $22.12 | $28.25 |
| September 2019 | $22.12 | $28.25 |
| August 2019 | $22.12 | $28.25 |
| July 2019 | $22.12 | $28.25 |
| June 2019 | $22.12 | $28.25 |
| May 2019 | $24.39 | $31.15 |
| April 2019 | $24.39 | $31.15 |
| March 2019 | $24.39 | $31.15 |
| February 2019 | $24.39 | $31.15 |
| January 2019 | $24.39 | $31.15 |
| December 2018 | $22.61 | $28.88 |
| November 2018 | $22.61 | $28.88 |
| October 2018 | $22.61 | $28.88 |
| September 2018 | $22.61 | $28.88 |
| August 2018 | $22.61 | $28.88 |
| July 2018 | $30.46 | $40.25 |
| June 2018 | $30.46 | $40.25 |
| May 2018 | $30.46 | $40.25 |
| April 2018 | $30.46 | $40.25 |
| March 2018 | $30.46 | $40.25 |
| February 2018 | $30.46 | $40.25 |
| January 2018 | $18.35 | $24.25 |
| December 2017 | $18.35 | $24.25 |
| November 2017 | $18.35 | $24.25 |
| October 2017 | $18.35 | $24.25 |
FLTDF
Price: $23.30
Dividend Yield: 15.12%
Forward Dividend Yield: 3.00%
Dividend Per Share: 0.70 USD
P/E Ratio: 3.44
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Volume: 42
Market Capitalization: 1.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3