Flow Traders Ltd. ( FLTLF) - Price History
Monthly price history for FLTLF (Flow Traders Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $29.29 | $29.29 |
| May 2026 | $29.20 | $29.20 |
| April 2026 | $32.32 | $32.32 |
| March 2026 | $32.18 | $32.18 |
| February 2026 | $31.70 | $31.70 |
| January 2026 | $32.44 | $32.44 |
| December 2025 | $30.20 | $30.20 |
| November 2025 | $27.46 | $27.46 |
| October 2025 | $27.50 | $27.50 |
| September 2025 | $29 | $29 |
| August 2025 | $29.66 | $29.66 |
| July 2025 | $29.90 | $29.90 |
| June 2025 | $32.73 | $32.73 |
| May 2025 | $32.03 | $32.03 |
| April 2025 | $28.86 | $28.86 |
| March 2025 | $29.60 | $29.60 |
| February 2025 | $26.72 | $26.72 |
| January 2025 | $25.02 | $25.02 |
| December 2024 | $22.58 | $22.58 |
| November 2024 | $21.76 | $21.76 |
| October 2024 | $22.67 | $22.67 |
| September 2024 | $21.28 | $21.28 |
| August 2024 | $19.31 | $19.31 |
| July 2024 | $16.50 | $16.50 |
| June 2024 | $19.59 | $19.59 |
| May 2024 | $21.28 | $21.64 |
| April 2024 | $20.54 | $20.88 |
| March 2024 | $18.49 | $18.80 |
| February 2024 | $17.76 | $18.06 |
| January 2024 | $17.70 | $18 |
| December 2023 | $19.62 | $19.95 |
| November 2023 | $17.70 | $18 |
| October 2023 | $19.65 | $19.98 |
| September 2023 | $17.95 | $18.25 |
| August 2023 | $20.41 | $20.75 |
| July 2023 | $23.06 | $23.81 |
| June 2023 | $23.06 | $23.81 |
| May 2023 | $23.06 | $23.81 |
| April 2023 | $23.06 | $23.81 |
| March 2023 | $23.06 | $23.81 |
| February 2023 | $23.06 | $23.81 |
| January 2023 | $23.06 | $23.81 |
| December 2022 | $22.40 | $23.13 |
| November 2022 | $22.23 | $22.96 |
| October 2022 | $22.76 | $23.50 |
| September 2022 | $18.01 | $18.60 |
| August 2022 | $20.87 | $21.55 |
| July 2022 | $20.41 | $21.80 |
| June 2022 | $27.11 | $28.95 |
| May 2022 | $29.31 | $31.30 |
| April 2022 | $30 | $32.41 |
| March 2022 | $31.48 | $34 |
| February 2022 | $31.01 | $33.50 |
| January 2022 | $35.22 | $38.05 |
| December 2021 | $34.47 | $37.24 |
| November 2021 | $31.66 | $34.20 |
| October 2021 | $31.15 | $33.65 |
| September 2021 | $36.67 | $39.61 |
| August 2021 | $37.96 | $41 |
| July 2021 | $36.16 | $40.22 |
| June 2021 | $38.77 | $43.12 |
| May 2021 | $39.56 | $44 |
| April 2021 | $37.96 | $42.22 |
| March 2021 | $34.86 | $41.50 |
| February 2021 | $34.35 | $40.90 |
| January 2021 | $32.56 | $38.77 |
| December 2020 | $28.52 | $33.95 |
| November 2020 | $26.26 | $31.26 |
| October 2020 | $33.18 | $39.51 |
| September 2020 | $33.18 | $39.51 |
| August 2020 | $33.27 | $39.61 |
| July 2020 | $30.21 | $40.69 |
| June 2020 | $26.98 | $36.34 |
| May 2020 | $25.13 | $33.84 |
| April 2020 | $23.52 | $31.68 |
| March 2020 | $19.79 | $27.16 |
| February 2020 | $20.58 | $28.25 |
| January 2020 | $20.58 | $28.25 |
| December 2019 | $20.58 | $28.25 |
| November 2019 | $20.58 | $28.25 |
| October 2019 | $20.58 | $28.25 |
| September 2019 | $20.58 | $28.25 |
| August 2019 | $20.58 | $28.25 |
| July 2019 | $20.30 | $28.25 |
| June 2019 | $20.30 | $28.25 |
| May 2019 | $22.38 | $31.15 |
| April 2019 | $21.57 | $31.15 |
| March 2019 | $21.57 | $31.15 |
| February 2019 | $21.57 | $31.15 |
| January 2019 | $21.57 | $31.15 |
| December 2018 | $20 | $28.88 |
| November 2018 | $20 | $28.88 |
| October 2018 | $20 | $28.88 |
| September 2018 | $20 | $28.88 |
| August 2018 | $20 | $28.88 |
| July 2018 | $26.79 | $40.25 |
| June 2018 | $26.79 | $40.25 |
| May 2018 | $26.79 | $40.25 |
| April 2018 | $26.79 | $40.25 |
| March 2018 | $26.51 | $40.25 |
| February 2018 | $26.51 | $40.25 |
| January 2018 | $15.97 | $24.25 |
| December 2017 | $15.97 | $24.25 |
| November 2017 | $15.97 | $24.25 |
| October 2017 | $15.97 | $24.25 |
FLTLF
Price: $29.29
52 week price:
Dividend Yield: 1.03%
Earnings Per Share: 3.49 USD
P/E Ratio: 9.74
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 1.3 billion