Franklin FTSE Taiwan ETF - Price History
Monthly price history for FLTW (Franklin FTSE Taiwan ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.62 | $43.62 |
| April 2024 | $42.40 | $42.40 |
| March 2024 | $43.83 | $43.83 |
| February 2024 | $41.47 | $41.47 |
| January 2024 | $40.03 | $40.03 |
| December 2023 | $41.31 | $41.31 |
| November 2023 | $38.79 | $39.77 |
| October 2023 | $34.64 | $35.52 |
| September 2023 | $35.53 | $36.43 |
| August 2023 | $36.32 | $37.24 |
| July 2023 | $38.36 | $39.33 |
| June 2023 | $37.56 | $38.51 |
| May 2023 | $36.88 | $37.97 |
| April 2023 | $34.90 | $35.93 |
| March 2023 | $36.04 | $37.10 |
| February 2023 | $34.55 | $35.57 |
| January 2023 | $35.33 | $36.37 |
| December 2022 | $31.76 | $32.70 |
| November 2022 | $33.95 | $36.03 |
| October 2022 | $27.82 | $29.52 |
| September 2022 | $28.71 | $30.46 |
| August 2022 | $33.64 | $35.70 |
| July 2022 | $34.14 | $36.23 |
| June 2022 | $33.53 | $35.58 |
| May 2022 | $37.98 | $40.31 |
| April 2022 | $37.23 | $39.51 |
| March 2022 | $40.63 | $43.12 |
| February 2022 | $42.07 | $44.65 |
| January 2022 | $42.75 | $45.37 |
| December 2021 | $43.89 | $46.58 |
| November 2021 | $41.56 | $45.09 |
| October 2021 | $40.41 | $43.85 |
| September 2021 | $40.26 | $43.69 |
| August 2021 | $41.99 | $45.57 |
| July 2021 | $40.97 | $44.46 |
| June 2021 | $41.24 | $44.75 |
| May 2021 | $40.14 | $43.61 |
| April 2021 | $41.36 | $44.94 |
| March 2021 | $38.38 | $41.70 |
| February 2021 | $37.45 | $40.69 |
| January 2021 | $35.46 | $38.52 |
| December 2020 | $33.85 | $36.77 |
| November 2020 | $31 | $34.40 |
| October 2020 | $28.29 | $31.40 |
| September 2020 | $28.18 | $31.28 |
| August 2020 | $27.56 | $30.59 |
| July 2020 | $28.09 | $31.18 |
| June 2020 | $25.57 | $28.38 |
| May 2020 | $23.53 | $26.13 |
| April 2020 | $23.34 | $25.93 |
| March 2020 | $20.84 | $23.15 |
| February 2020 | $23.81 | $26.44 |
| January 2020 | $24.20 | $26.87 |
| December 2019 | $26.08 | $28.97 |
| November 2019 | $24.46 | $28.01 |
| October 2019 | $23.98 | $27.46 |
| September 2019 | $22.58 | $25.86 |
| August 2019 | $21.73 | $24.89 |
| July 2019 | $22.06 | $25.26 |
| June 2019 | $21.85 | $25.02 |
| May 2019 | $20.70 | $23.71 |
| April 2019 | $22.37 | $25.62 |
| March 2019 | $21.59 | $24.73 |
| February 2019 | $20.72 | $23.74 |
| January 2019 | $20.78 | $23.81 |
| December 2018 | $19.88 | $22.77 |
| November 2018 | $20.24 | $23.44 |
| October 2018 | $19.62 | $22.72 |
| September 2018 | $22.39 | $25.92 |
| August 2018 | $22.92 | $26.54 |
| July 2018 | $22.65 | $26.22 |
| June 2018 | $21.48 | $24.86 |
| May 2018 | $21.95 | $25.42 |
| April 2018 | $21.78 | $25.22 |
| March 2018 | $22.84 | $26.45 |
| February 2018 | $22.48 | $26.03 |
| January 2018 | $23.16 | $26.82 |
| December 2017 | $21.92 | $25.38 |
| November 2017 | $22 | $25.47 |
FLTW
Price: $43.62
Dividend Yield: 1.80%
Forward Dividend Yield: 4.64%
Payout Ratio: 69.86%
Dividend Per Share: 2.03 USD
Earnings Per Share: 2.90 USD
P/E Ratio: 14.40
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 6200
Market Capitalization: 194.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 15.49%