Franklin FTSE Taiwan ETF ( FLTW) - Price History
Monthly price history for FLTW (Franklin FTSE Taiwan ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $96.60 | $96.60 |
| June 2026 | $105.53 | $105.53 |
| May 2026 | $100.29 | $100.47 |
| April 2026 | $86.20 | $86.36 |
| March 2026 | $67.99 | $68.11 |
| February 2026 | $73.17 | $73.30 |
| January 2026 | $65.88 | $66 |
| December 2025 | $60.73 | $60.84 |
| November 2025 | $58.76 | $60.34 |
| October 2025 | $60.79 | $62.42 |
| September 2025 | $57.19 | $58.73 |
| August 2025 | $52.68 | $54.10 |
| July 2025 | $51.89 | $53.28 |
| June 2025 | $50.82 | $52.19 |
| May 2025 | $46.54 | $47.85 |
| April 2025 | $42.04 | $43.22 |
| March 2025 | $42.04 | $43.23 |
| February 2025 | $45.17 | $46.45 |
| January 2025 | $45.67 | $46.96 |
| December 2024 | $46.01 | $47.31 |
| November 2024 | $45.44 | $47.41 |
| October 2024 | $46.34 | $48.36 |
| September 2024 | $46.22 | $48.23 |
| August 2024 | $46.08 | $48.08 |
| July 2024 | $45.60 | $47.58 |
| June 2024 | $46.61 | $48.64 |
| May 2024 | $43.13 | $45.19 |
| April 2024 | $40.36 | $42.29 |
| March 2024 | $41.84 | $43.83 |
| February 2024 | $39.58 | $41.47 |
| January 2024 | $38.21 | $40.03 |
| December 2023 | $39.43 | $41.31 |
| November 2023 | $37.03 | $39.77 |
| October 2023 | $33.06 | $35.52 |
| September 2023 | $33.91 | $36.43 |
| August 2023 | $34.67 | $37.24 |
| July 2023 | $36.61 | $39.33 |
| June 2023 | $35.85 | $38.51 |
| May 2023 | $35.20 | $37.97 |
| April 2023 | $33.31 | $35.93 |
| March 2023 | $34.40 | $37.10 |
| February 2023 | $32.98 | $35.57 |
| January 2023 | $33.72 | $36.37 |
| December 2022 | $30.32 | $32.70 |
| November 2022 | $32.41 | $36.03 |
| October 2022 | $26.55 | $29.52 |
| September 2022 | $27.40 | $30.46 |
| August 2022 | $32.11 | $35.70 |
| July 2022 | $32.59 | $36.23 |
| June 2022 | $32 | $35.58 |
| May 2022 | $36.25 | $40.31 |
| April 2022 | $35.53 | $39.51 |
| March 2022 | $38.78 | $43.12 |
| February 2022 | $40.15 | $44.65 |
| January 2022 | $40.80 | $45.37 |
| December 2021 | $41.82 | $46.51 |
| November 2021 | $39.66 | $45.09 |
| October 2021 | $38.57 | $43.85 |
| September 2021 | $38.43 | $43.69 |
| August 2021 | $40.08 | $45.57 |
| July 2021 | $39.10 | $44.46 |
| June 2021 | $39.36 | $44.75 |
| May 2021 | $38.31 | $43.61 |
| April 2021 | $39.48 | $44.94 |
| March 2021 | $36.64 | $41.70 |
| February 2021 | $35.75 | $40.69 |
| January 2021 | $33.84 | $38.52 |
| December 2020 | $32.31 | $36.77 |
| November 2020 | $29.58 | $34.40 |
| October 2020 | $27 | $31.40 |
| September 2020 | $26.90 | $31.28 |
| August 2020 | $26.30 | $30.59 |
| July 2020 | $26.82 | $31.18 |
| June 2020 | $24.41 | $28.38 |
| May 2020 | $22.46 | $26.13 |
| April 2020 | $22.36 | $26.02 |
| March 2020 | $19.90 | $23.15 |
| February 2020 | $22.72 | $26.44 |
| January 2020 | $23.10 | $26.87 |
| December 2019 | $24.90 | $28.97 |
| November 2019 | $23.34 | $28.01 |
| October 2019 | $22.89 | $27.46 |
| September 2019 | $21.55 | $25.86 |
| August 2019 | $20.74 | $24.89 |
| July 2019 | $21.06 | $25.26 |
| June 2019 | $20.85 | $25.02 |
| May 2019 | $19.75 | $23.71 |
| April 2019 | $21.35 | $25.63 |
| March 2019 | $20.60 | $24.73 |
| February 2019 | $19.78 | $23.74 |
| January 2019 | $19.84 | $23.81 |
| December 2018 | $18.97 | $22.77 |
| November 2018 | $19.32 | $23.44 |
| October 2018 | $18.73 | $22.72 |
| September 2018 | $21.37 | $25.92 |
| August 2018 | $21.88 | $26.54 |
| July 2018 | $21.62 | $26.22 |
| June 2018 | $20.50 | $24.86 |
| May 2018 | $20.95 | $25.42 |
| April 2018 | $20.79 | $25.22 |
| March 2018 | $21.80 | $26.45 |
| February 2018 | $21.46 | $26.03 |
| January 2018 | $22.11 | $26.82 |
| December 2017 | $20.92 | $25.38 |
| November 2017 | $21 | $25.47 |
FLTW
Price: $96.60
Dividend Yield: 1.65%
Forward Dividend Yield: 0.38%
Payout Ratio: 13.73%
Dividend Per Share: 0.37 USD
Earnings Per Share: 3.15 USD
P/E Ratio: 21.79
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 6200
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: -6.35%
DGR5: -0.08%