Franklin FTSE Taiwan ETF ( FLTW) - Price History
Monthly price history for FLTW (Franklin FTSE Taiwan ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $95.86 | $95.86 |
| May 2026 | $100.47 | $100.47 |
| April 2026 | $86.36 | $86.36 |
| March 2026 | $68.11 | $68.11 |
| February 2026 | $73.30 | $73.30 |
| January 2026 | $66 | $66 |
| December 2025 | $60.84 | $60.84 |
| November 2025 | $58.87 | $60.34 |
| October 2025 | $60.90 | $62.42 |
| September 2025 | $57.30 | $58.73 |
| August 2025 | $52.78 | $54.10 |
| July 2025 | $51.98 | $53.28 |
| June 2025 | $50.92 | $52.19 |
| May 2025 | $46.62 | $47.85 |
| April 2025 | $42.11 | $43.22 |
| March 2025 | $42.12 | $43.23 |
| February 2025 | $45.25 | $46.45 |
| January 2025 | $45.75 | $46.96 |
| December 2024 | $46.09 | $47.31 |
| November 2024 | $45.52 | $47.41 |
| October 2024 | $46.43 | $48.36 |
| September 2024 | $46.30 | $48.23 |
| August 2024 | $46.16 | $48.08 |
| July 2024 | $45.68 | $47.58 |
| June 2024 | $46.70 | $48.64 |
| May 2024 | $43.21 | $45.19 |
| April 2024 | $40.44 | $42.29 |
| March 2024 | $41.91 | $43.83 |
| February 2024 | $39.65 | $41.47 |
| January 2024 | $38.28 | $40.03 |
| December 2023 | $39.50 | $41.31 |
| November 2023 | $37.09 | $39.77 |
| October 2023 | $33.12 | $35.52 |
| September 2023 | $33.97 | $36.43 |
| August 2023 | $34.73 | $37.24 |
| July 2023 | $36.68 | $39.33 |
| June 2023 | $35.92 | $38.51 |
| May 2023 | $35.27 | $37.97 |
| April 2023 | $33.37 | $35.93 |
| March 2023 | $34.46 | $37.10 |
| February 2023 | $33.04 | $35.57 |
| January 2023 | $33.78 | $36.37 |
| December 2022 | $30.37 | $32.70 |
| November 2022 | $32.46 | $36.03 |
| October 2022 | $26.60 | $29.52 |
| September 2022 | $27.45 | $30.46 |
| August 2022 | $32.17 | $35.70 |
| July 2022 | $32.65 | $36.23 |
| June 2022 | $32.06 | $35.58 |
| May 2022 | $36.32 | $40.31 |
| April 2022 | $35.60 | $39.51 |
| March 2022 | $38.85 | $43.12 |
| February 2022 | $40.22 | $44.65 |
| January 2022 | $40.88 | $45.37 |
| December 2021 | $41.90 | $46.51 |
| November 2021 | $39.74 | $45.09 |
| October 2021 | $38.64 | $43.85 |
| September 2021 | $38.50 | $43.69 |
| August 2021 | $40.15 | $45.57 |
| July 2021 | $39.18 | $44.46 |
| June 2021 | $39.43 | $44.75 |
| May 2021 | $38.38 | $43.61 |
| April 2021 | $39.55 | $44.94 |
| March 2021 | $36.70 | $41.70 |
| February 2021 | $35.81 | $40.69 |
| January 2021 | $33.90 | $38.52 |
| December 2020 | $32.36 | $36.77 |
| November 2020 | $29.64 | $34.40 |
| October 2020 | $27.05 | $31.40 |
| September 2020 | $26.95 | $31.28 |
| August 2020 | $26.35 | $30.59 |
| July 2020 | $26.86 | $31.18 |
| June 2020 | $24.45 | $28.38 |
| May 2020 | $22.50 | $26.13 |
| April 2020 | $22.40 | $26.02 |
| March 2020 | $19.93 | $23.15 |
| February 2020 | $22.76 | $26.44 |
| January 2020 | $23.14 | $26.87 |
| December 2019 | $24.94 | $28.97 |
| November 2019 | $23.39 | $28.01 |
| October 2019 | $22.93 | $27.46 |
| September 2019 | $21.59 | $25.86 |
| August 2019 | $20.78 | $24.89 |
| July 2019 | $21.09 | $25.26 |
| June 2019 | $20.89 | $25.02 |
| May 2019 | $19.79 | $23.71 |
| April 2019 | $21.39 | $25.63 |
| March 2019 | $20.64 | $24.73 |
| February 2019 | $19.82 | $23.74 |
| January 2019 | $19.87 | $23.81 |
| December 2018 | $19.01 | $22.77 |
| November 2018 | $19.36 | $23.44 |
| October 2018 | $18.76 | $22.72 |
| September 2018 | $21.40 | $25.92 |
| August 2018 | $21.92 | $26.54 |
| July 2018 | $21.66 | $26.22 |
| June 2018 | $20.53 | $24.86 |
| May 2018 | $20.99 | $25.42 |
| April 2018 | $20.83 | $25.22 |
| March 2018 | $21.84 | $26.45 |
| February 2018 | $21.50 | $26.03 |
| January 2018 | $22.15 | $26.82 |
| December 2017 | $20.96 | $25.38 |
| November 2017 | $21.03 | $25.47 |
FLTW
Price: $95.86
Dividend Yield: 1.75%
Forward Dividend Yield: 3.04%
Payout Ratio: 13.73%
Dividend Per Share: 2.91 USD
Earnings Per Share: 3.15 USD
P/E Ratio: 21.79
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 6200
Market Capitalization: 949.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 20.09%
DGR5: 18.63%