Flutter Entertainment plc ( FLUT) - Price History
Monthly price history for FLUT (Flutter Entertainment plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $99.26 | $99.26 |
| June 2026 | $102.17 | $102.17 |
| May 2026 | $96.98 | $96.98 |
| April 2026 | $107.93 | $107.93 |
| March 2026 | $101.95 | $101.95 |
| February 2026 | $106.14 | $106.14 |
| January 2026 | $165.15 | $165.15 |
| December 2025 | $215.04 | $215.04 |
| November 2025 | $208.81 | $208.81 |
| October 2025 | $232.59 | $232.59 |
| September 2025 | $254 | $254 |
| August 2025 | $307.17 | $307.17 |
| July 2025 | $302.26 | $302.26 |
| June 2025 | $285.76 | $285.76 |
| May 2025 | $252.70 | $252.70 |
| April 2025 | $240.99 | $240.99 |
| March 2025 | $221.55 | $221.55 |
| February 2025 | $280.59 | $280.59 |
| January 2025 | $266.97 | $266.97 |
| December 2024 | $258.45 | $258.45 |
| November 2024 | $276.32 | $276.32 |
| October 2024 | $232.77 | $232.77 |
| September 2024 | $237.28 | $237.28 |
| August 2024 | $212.41 | $212.41 |
| July 2024 | $197.40 | $197.40 |
| June 2024 | $182.36 | $182.36 |
| May 2024 | $192.09 | $192.09 |
| April 2024 | $186.26 | $186.26 |
| March 2024 | $197.49 | $197.49 |
| February 2024 | $217.86 | $217.86 |
| January 2024 | $207.64 | $207.64 |
| December 2023 | $179 | $179 |
| November 2023 | $157.90 | $157.90 |
| October 2023 | $155.60 | $155.60 |
| September 2023 | $160.78 | $160.78 |
| August 2023 | $184 | $184 |
| July 2023 | $199.35 | $199.35 |
| June 2023 | $194.66 | $194.66 |
| May 2023 | $195.30 | $195.30 |
| April 2023 | $198.50 | $198.50 |
| March 2023 | $181.60 | $181.60 |
| February 2023 | $157.75 | $157.75 |
| January 2023 | $154.62 | $154.62 |
| December 2022 | $134.75 | $134.75 |
| November 2022 | $148.50 | $148.50 |
| October 2022 | $133.51 | $133.51 |
| September 2022 | $106.32 | $106.32 |
| August 2022 | $128.03 | $128.03 |
| July 2022 | $100.10 | $100.10 |
| June 2022 | $102.15 | $102.15 |
| May 2022 | $122.02 | $122.02 |
| April 2022 | $99.75 | $99.75 |
| March 2022 | $116 | $116 |
| February 2022 | $141.36 | $141.36 |
| January 2022 | $151.76 | $151.76 |
| December 2021 | $157.50 | $157.50 |
| November 2021 | $139.50 | $139.50 |
| October 2021 | $189 | $189 |
| September 2021 | $198 | $198 |
| August 2021 | $194.50 | $194.50 |
| July 2021 | $173 | $173 |
| June 2021 | $181.62 | $181.62 |
| May 2021 | $185 | $185 |
| April 2021 | $205.01 | $205.01 |
| March 2021 | $215.92 | $215.92 |
| February 2021 | $192 | $192 |
| January 2021 | $186.52 | $186.52 |
| December 2020 | $205.90 | $205.90 |
| November 2020 | $186.62 | $186.62 |
| October 2020 | $172.45 | $172.45 |
| September 2020 | $159.17 | $159.17 |
| August 2020 | $166 | $166 |
| July 2020 | $150 | $150 |
| June 2020 | $133.50 | $133.50 |
| May 2020 | $129 | $129 |
| April 2020 | $118.62 | $118.62 |
| March 2020 | $87.72 | $90.54 |
| February 2020 | $105.48 | $108.87 |
| January 2020 | $114.46 | $118.15 |
| December 2019 | $113.28 | $116.93 |
| November 2019 | $112.54 | $116.16 |
| October 2019 | $94.57 | $97.61 |
| September 2019 | $92.50 | $95.47 |
| August 2019 | $81.93 | $85.41 |
| July 2019 | $85.24 | $88.86 |
| June 2019 | $72.66 | $75.75 |
| May 2019 | $68.52 | $71.43 |
| April 2019 | $83.98 | $87.54 |
| March 2019 | $75.38 | $79.92 |
| February 2019 | $76.68 | $81.29 |
| January 2019 | $78.93 | $83.68 |
| December 2018 | $76.97 | $81.60 |
| November 2018 | $84.88 | $89.98 |
| October 2018 | $82.44 | $87.40 |
| September 2018 | $84.16 | $89.22 |
| August 2018 | $87.52 | $92.78 |
| July 2018 | $104.60 | $111.70 |
| June 2018 | $104.23 | $111.31 |
| May 2018 | $110.68 | $118.20 |
| April 2018 | $92.35 | $98.62 |
| March 2018 | $109.42 | $118.20 |
| February 2018 | $109.42 | $118.20 |
| January 2018 | $109.42 | $118.20 |
| December 2017 | $111.08 | $120 |
| November 2017 | $107.77 | $116.42 |
| October 2017 | $96.14 | $103.86 |
| September 2017 | $89.65 | $96.85 |
| August 2017 | $90.84 | $98.13 |
| July 2017 | $92.86 | $101.17 |
| June 2017 | $99.17 | $108.05 |
| May 2017 | $99.17 | $108.05 |
| April 2017 | $99.17 | $108.05 |
| March 2017 | $99.49 | $109.81 |
| February 2017 | $91.34 | $100.81 |
| January 2017 | $91.34 | $100.81 |
| December 2016 | $97.88 | $108.03 |
| November 2016 | $105.50 | $116.45 |
| October 2016 | $105.50 | $116.45 |
| September 2016 | $105.50 | $116.45 |
| August 2016 | $105.08 | $116.45 |
| July 2016 | $105.08 | $116.45 |
| June 2016 | $111.48 | $123.54 |
| May 2016 | $118.84 | $131.69 |
| April 2016 | $129.92 | $143.97 |
| March 2016 | $129.92 | $143.97 |
| February 2016 | $129.92 | $143.97 |
| January 2016 | $118.40 | $133.20 |
| December 2015 | $118.40 | $133.20 |
| November 2015 | $79.53 | $80.53 |
| October 2015 | $79.53 | $80.53 |
| September 2015 | $79.53 | $80.53 |
| August 2015 | $79 | $80.53 |
| July 2015 | $79 | $80.53 |
| June 2015 | $79 | $80.53 |
| May 2015 | $79 | $80.53 |
| April 2015 | $69.80 | $71.15 |
| March 2015 | $69.80 | $71.15 |
| February 2015 | $68.90 | $71.15 |
| January 2015 | $68.46 | $70.69 |
| December 2014 | $67.70 | $69.91 |
| November 2014 | $63.80 | $65.89 |
| October 2014 | $63.80 | $65.89 |
| September 2014 | $63.14 | $65.20 |
| August 2014 | $59.38 | $61.77 |
| July 2014 | $63.56 | $66.12 |
| June 2014 | $57.97 | $60.30 |
| May 2014 | $73.01 | $75.95 |
| April 2014 | $73.01 | $75.95 |
| March 2014 | $73.01 | $75.95 |
| February 2014 | $72.24 | $75.95 |
| January 2014 | $72.24 | $75.95 |
| December 2013 | $72.24 | $75.95 |
| November 2013 | $72.24 | $75.95 |
| October 2013 | $72.24 | $75.95 |
| September 2013 | $72.24 | $75.95 |
| August 2013 | $72.12 | $75.83 |
| July 2013 | $73.32 | $77.10 |
| June 2013 | $73.32 | $77.10 |
| May 2013 | $73.32 | $77.10 |
| April 2013 | $73.32 | $77.10 |
| March 2013 | $73.32 | $77.10 |
| February 2013 | $73.32 | $77.10 |
| January 2013 | $63.53 | $66.80 |
| December 2012 | $63.53 | $66.80 |
| November 2012 | $63.53 | $66.80 |
| October 2012 | $63.01 | $66.25 |
| September 2012 | $63.01 | $66.25 |
| August 2012 | $57.53 | $60.49 |
| July 2012 | $57.53 | $60.49 |
| June 2012 | $57.73 | $60.70 |
| May 2012 | $54.87 | $57.70 |
| April 2012 | $55.09 | $57.92 |
| March 2012 | $46.40 | $48.79 |
| February 2012 | $46.40 | $48.79 |
| January 2012 | $46.40 | $48.79 |
| December 2011 | $46.13 | $48.50 |
| November 2011 | $47.74 | $50.19 |
| October 2011 | $36.42 | $38.30 |
| September 2011 | $36.42 | $38.30 |
| August 2011 | $36.42 | $38.30 |
| July 2011 | $36.42 | $38.30 |
| June 2011 | $36.42 | $38.30 |
| May 2011 | $36.42 | $38.30 |
| April 2011 | $36.42 | $38.30 |
| March 2011 | $36.42 | $38.30 |
| February 2011 | $34.21 | $36.42 |
| January 2011 | $33.52 | $35.69 |
| December 2010 | $33.52 | $35.69 |
| November 2010 | $33.52 | $35.69 |
| October 2010 | $30.73 | $32.71 |
| September 2010 | $30.73 | $32.71 |
| August 2010 | $27.26 | $29.21 |
| July 2010 | $27.26 | $29.21 |
| June 2010 | $27.26 | $29.21 |
| May 2010 | $27.26 | $29.21 |
| April 2010 | $27.26 | $29.21 |
| March 2010 | $27.26 | $29.21 |
| February 2010 | $26.97 | $29.21 |
| January 2010 | $26.97 | $29.21 |
| December 2009 | $26.97 | $29.21 |
| November 2009 | $26.97 | $29.21 |
| October 2009 | $26.97 | $29.21 |
| September 2009 | $20.28 | $21.96 |
| August 2009 | $20.12 | $21.96 |
| July 2009 | $20.12 | $21.96 |
| June 2009 | $20.12 | $21.96 |
| May 2009 | $11.19 | $12.22 |
| April 2009 | $11.19 | $12.22 |
| March 2009 | $11.19 | $12.22 |
| February 2009 | $10.92 | $12.22 |
| January 2009 | $11.62 | $12.99 |
| December 2008 | $11.62 | $12.99 |
| November 2008 | $11.62 | $12.99 |
| October 2008 | $11.62 | $12.99 |
| September 2008 | $27.08 | $30.29 |
| August 2008 | $27.08 | $30.29 |
| July 2008 | $27.08 | $30.29 |
| June 2008 | $27.08 | $30.29 |
| May 2008 | $27.08 | $30.29 |
| April 2008 | $27.08 | $30.29 |
| March 2008 | $27.08 | $30.29 |
| February 2008 | $27.08 | $30.29 |
| January 2008 | $27.08 | $30.29 |
| December 2007 | $27.08 | $30.29 |
| November 2007 | $27.08 | $30.29 |
| October 2007 | $27.08 | $30.29 |
| September 2007 | $27.08 | $30.29 |
| August 2007 | $27.08 | $30.29 |
| July 2007 | $27.08 | $30.29 |
| June 2007 | $25.36 | $28.37 |
| May 2007 | $25.36 | $28.37 |
| April 2007 | $22.90 | $25.62 |
| March 2007 | $16.16 | $18.07 |
| February 2007 | $16.16 | $18.07 |
| January 2007 | $16.16 | $18.07 |
| December 2006 | $16.16 | $18.07 |
| November 2006 | $15.22 | $17.02 |
| October 2006 | $15.22 | $17.02 |
| September 2006 | $14.44 | $16.15 |
| August 2006 | $14.44 | $16.15 |
| July 2006 | $13.46 | $15.05 |
| June 2006 | $12.11 | $13.54 |
| May 2006 | $12.11 | $13.54 |
| April 2006 | $12.11 | $13.54 |
| March 2006 | $12.11 | $13.54 |
| February 2006 | $12.48 | $13.96 |
| January 2006 | $12.23 | $13.68 |
| December 2005 | $13.54 | $15.14 |
| November 2005 | $13.54 | $15.14 |
| October 2005 | $13.54 | $15.14 |
| September 2005 | $14.33 | $16.02 |
| August 2005 | $14.33 | $16.02 |
| July 2005 | $14.33 | $16.02 |
| June 2005 | $14.52 | $16.24 |
| May 2005 | $14.52 | $16.24 |
| April 2005 | $14.52 | $16.24 |
| March 2005 | $14.52 | $16.24 |
| February 2005 | $12.66 | $14.16 |
| January 2005 | $9.65 | $10.80 |
| December 2004 | $9.65 | $10.80 |
| November 2004 | $9.65 | $10.80 |
| October 2004 | $9.65 | $10.80 |
| September 2004 | $9.65 | $10.80 |
| August 2004 | $9.65 | $10.80 |
| July 2004 | $9.65 | $10.80 |
| June 2004 | $9.65 | $10.80 |
| May 2004 | $7.98 | $8.92 |
| April 2004 | $7.98 | $8.92 |
| March 2004 | $7.98 | $8.92 |
| February 2004 | $7.98 | $8.92 |
| January 2004 | $4.50 | $5.03 |
| December 2003 | $4.50 | $5.03 |
| November 2003 | $4.50 | $5.03 |
| October 2003 | $4.50 | $5.03 |
| September 2003 | $4.50 | $5.03 |
| August 2003 | $4.50 | $5.03 |
| July 2003 | $4.50 | $5.03 |
| June 2003 | $4.50 | $5.03 |
| May 2003 | $4.50 | $5.03 |
| April 2003 | $4.50 | $5.03 |
| March 2003 | $4.50 | $5.03 |
| February 2003 | $4.50 | $5.03 |
| January 2003 | $3.93 | $4.39 |
| December 2002 | $3.93 | $4.39 |
| November 2002 | $3.93 | $4.39 |
| October 2002 | $3.93 | $4.39 |
FLUT
Price: $99.26
52 week price:
Earnings Per Share: -2.10 USD
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Gambling
Market Capitalization: 18.4 billion