Flutter Entertainment plc ( FLUT) - Price History
Monthly price history for FLUT (Flutter Entertainment plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $100.83 | $100.83 |
| May 2026 | $96.98 | $96.98 |
| April 2026 | $107.93 | $107.93 |
| March 2026 | $101.95 | $101.95 |
| February 2026 | $106.14 | $106.14 |
| January 2026 | $165.15 | $165.15 |
| December 2025 | $215.04 | $215.04 |
| November 2025 | $208.81 | $208.81 |
| October 2025 | $232.59 | $232.59 |
| September 2025 | $254 | $254 |
| August 2025 | $307.17 | $307.17 |
| July 2025 | $302.26 | $302.26 |
| June 2025 | $285.76 | $285.76 |
| May 2025 | $252.70 | $252.70 |
| April 2025 | $240.99 | $240.99 |
| March 2025 | $221.55 | $221.55 |
| February 2025 | $280.59 | $280.59 |
| January 2025 | $266.97 | $266.97 |
| December 2024 | $258.45 | $258.45 |
| November 2024 | $276.32 | $276.32 |
| October 2024 | $232.77 | $232.77 |
| September 2024 | $237.28 | $237.28 |
| August 2024 | $212.41 | $212.41 |
| July 2024 | $197.40 | $197.40 |
| June 2024 | $182.36 | $182.36 |
| May 2024 | $192.09 | $192.09 |
| April 2024 | $186.26 | $186.26 |
| March 2024 | $197.49 | $197.49 |
| February 2024 | $217.86 | $217.86 |
| January 2024 | $207.64 | $207.64 |
| December 2023 | $179 | $179 |
| November 2023 | $157.90 | $157.90 |
| October 2023 | $155.60 | $155.60 |
| September 2023 | $160.78 | $160.78 |
| August 2023 | $184 | $184 |
| July 2023 | $199.35 | $199.35 |
| June 2023 | $194.66 | $194.66 |
| May 2023 | $195.30 | $195.30 |
| April 2023 | $198.50 | $198.50 |
| March 2023 | $181.60 | $181.60 |
| February 2023 | $157.75 | $157.75 |
| January 2023 | $154.62 | $154.62 |
| December 2022 | $134.75 | $134.75 |
| November 2022 | $148.50 | $148.50 |
| October 2022 | $133.51 | $133.51 |
| September 2022 | $106.32 | $106.32 |
| August 2022 | $128.03 | $128.03 |
| July 2022 | $100.10 | $100.10 |
| June 2022 | $102.15 | $102.15 |
| May 2022 | $122.02 | $122.02 |
| April 2022 | $99.75 | $99.75 |
| March 2022 | $116 | $116 |
| February 2022 | $141.36 | $141.36 |
| January 2022 | $151.76 | $151.76 |
| December 2021 | $157.50 | $157.50 |
| November 2021 | $139.50 | $139.50 |
| October 2021 | $189 | $189 |
| September 2021 | $198 | $198 |
| August 2021 | $194.50 | $194.50 |
| July 2021 | $173 | $173 |
| June 2021 | $181.62 | $181.62 |
| May 2021 | $185 | $185 |
| April 2021 | $205.01 | $205.01 |
| March 2021 | $215.92 | $215.92 |
| February 2021 | $192 | $192 |
| January 2021 | $186.52 | $186.52 |
| December 2020 | $205.90 | $205.90 |
| November 2020 | $186.62 | $186.62 |
| October 2020 | $172.45 | $172.45 |
| September 2020 | $159.17 | $159.17 |
| August 2020 | $166 | $166 |
| July 2020 | $150 | $150 |
| June 2020 | $133.50 | $133.50 |
| May 2020 | $129 | $129 |
| April 2020 | $118.62 | $118.62 |
| March 2020 | $87.72 | $90.48 |
| February 2020 | $105.48 | $108.79 |
| January 2020 | $114.46 | $118.06 |
| December 2019 | $113.28 | $116.84 |
| November 2019 | $112.54 | $116.08 |
| October 2019 | $94.57 | $97.54 |
| September 2019 | $92.50 | $95.40 |
| August 2019 | $81.93 | $85.34 |
| July 2019 | $85.24 | $88.80 |
| June 2019 | $72.66 | $75.69 |
| May 2019 | $68.52 | $71.37 |
| April 2019 | $83.98 | $87.48 |
| March 2019 | $74.96 | $79.86 |
| February 2019 | $76.25 | $81.23 |
| January 2019 | $78.49 | $83.62 |
| December 2018 | $76.53 | $81.53 |
| November 2018 | $84.40 | $89.92 |
| October 2018 | $81.98 | $87.33 |
| September 2018 | $83.68 | $89.15 |
| August 2018 | $87.02 | $92.71 |
| July 2018 | $104 | $111.62 |
| June 2018 | $103.64 | $111.23 |
| May 2018 | $110.05 | $118.11 |
| April 2018 | $91.83 | $98.55 |
| March 2018 | $108.80 | $118.11 |
| February 2018 | $108.80 | $118.11 |
| January 2018 | $108.80 | $118.11 |
| December 2017 | $110.45 | $119.91 |
| November 2017 | $107.16 | $116.33 |
| October 2017 | $95.60 | $103.78 |
| September 2017 | $89.14 | $96.77 |
| August 2017 | $90.33 | $98.06 |
| July 2017 | $92.32 | $101.09 |
| June 2017 | $98.60 | $107.97 |
| May 2017 | $98.60 | $107.97 |
| April 2017 | $98.60 | $107.97 |
| March 2017 | $98.24 | $109.73 |
| February 2017 | $90.19 | $100.74 |
| January 2017 | $90.19 | $100.74 |
| December 2016 | $96.64 | $107.95 |
| November 2016 | $104.17 | $116.36 |
| October 2016 | $104.17 | $116.36 |
| September 2016 | $104.17 | $116.36 |
| August 2016 | $103.46 | $116.36 |
| July 2016 | $103.46 | $116.36 |
| June 2016 | $109.76 | $123.44 |
| May 2016 | $117 | $131.59 |
| April 2016 | $127.92 | $143.87 |
| March 2016 | $127.92 | $143.87 |
| February 2016 | $127.92 | $143.87 |
| January 2016 | $113.83 | $133.10 |
| December 2015 | $113.83 | $133.10 |
| November 2015 | $76.47 | $80.47 |
| October 2015 | $76.47 | $80.47 |
| September 2015 | $76.47 | $80.47 |
| August 2015 | $75.62 | $80.47 |
| July 2015 | $75.62 | $80.47 |
| June 2015 | $75.62 | $80.47 |
| May 2015 | $75.62 | $80.47 |
| April 2015 | $59.44 | $71.10 |
| March 2015 | $59.44 | $71.10 |
| February 2015 | $58.67 | $71.10 |
| January 2015 | $58.29 | $70.64 |
| December 2014 | $57.65 | $69.86 |
| November 2014 | $54.33 | $65.84 |
| October 2014 | $54.33 | $65.84 |
| September 2014 | $53.77 | $65.15 |
| August 2014 | $50.56 | $61.72 |
| July 2014 | $54.12 | $66.06 |
| June 2014 | $49.37 | $60.26 |
| May 2014 | $62.18 | $75.90 |
| April 2014 | $62.18 | $75.90 |
| March 2014 | $62.18 | $75.90 |
| February 2014 | $61.51 | $75.90 |
| January 2014 | $61.51 | $75.90 |
| December 2013 | $61.51 | $75.90 |
| November 2013 | $61.51 | $75.90 |
| October 2013 | $61.51 | $75.90 |
| September 2013 | $61.51 | $75.90 |
| August 2013 | $61.42 | $75.78 |
| July 2013 | $62.44 | $77.04 |
| June 2013 | $62.44 | $77.04 |
| May 2013 | $62.44 | $77.04 |
| April 2013 | $62.44 | $77.04 |
| March 2013 | $62.44 | $77.04 |
| February 2013 | $62.44 | $77.04 |
| January 2013 | $54.10 | $66.75 |
| December 2012 | $54.10 | $66.75 |
| November 2012 | $54.10 | $66.75 |
| October 2012 | $53.66 | $66.20 |
| September 2012 | $53.66 | $66.20 |
| August 2012 | $48.99 | $60.44 |
| July 2012 | $48.99 | $60.44 |
| June 2012 | $49.16 | $60.65 |
| May 2012 | $46.73 | $57.65 |
| April 2012 | $46.91 | $57.88 |
| March 2012 | $39.51 | $48.75 |
| February 2012 | $39.51 | $48.75 |
| January 2012 | $39.51 | $48.75 |
| December 2011 | $39.28 | $48.46 |
| November 2011 | $40.65 | $50.16 |
| October 2011 | $31.02 | $38.27 |
| September 2011 | $31.02 | $38.27 |
| August 2011 | $31.02 | $38.27 |
| July 2011 | $31.02 | $38.27 |
| June 2011 | $31.02 | $38.27 |
| May 2011 | $31.02 | $38.27 |
| April 2011 | $31.02 | $38.27 |
| March 2011 | $31.02 | $38.27 |
| February 2011 | $29.13 | $36.39 |
| January 2011 | $28.55 | $35.66 |
| December 2010 | $28.55 | $35.66 |
| November 2010 | $28.55 | $35.66 |
| October 2010 | $26.17 | $32.69 |
| September 2010 | $26.17 | $32.69 |
| August 2010 | $23.22 | $29.18 |
| July 2010 | $23.22 | $29.18 |
| June 2010 | $23.22 | $29.18 |
| May 2010 | $23.22 | $29.18 |
| April 2010 | $23.22 | $29.18 |
| March 2010 | $23.22 | $29.18 |
| February 2010 | $22.96 | $29.18 |
| January 2010 | $22.96 | $29.18 |
| December 2009 | $22.96 | $29.18 |
| November 2009 | $22.96 | $29.18 |
| October 2009 | $22.96 | $29.18 |
| September 2009 | $17.27 | $21.95 |
| August 2009 | $17.13 | $21.95 |
| July 2009 | $17.13 | $21.95 |
| June 2009 | $17.13 | $21.95 |
| May 2009 | $9.53 | $12.21 |
| April 2009 | $9.53 | $12.21 |
| March 2009 | $9.53 | $12.21 |
| February 2009 | $9.30 | $12.21 |
| January 2009 | $9.89 | $12.98 |
| December 2008 | $9.89 | $12.98 |
| November 2008 | $9.89 | $12.98 |
| October 2008 | $9.89 | $12.98 |
| September 2008 | $23.06 | $30.27 |
| August 2008 | $23.06 | $30.27 |
| July 2008 | $23.06 | $30.27 |
| June 2008 | $23.06 | $30.27 |
| May 2008 | $23.06 | $30.27 |
| April 2008 | $23.06 | $30.27 |
| March 2008 | $23.06 | $30.27 |
| February 2008 | $23.06 | $30.27 |
| January 2008 | $23.06 | $30.27 |
| December 2007 | $23.06 | $30.27 |
| November 2007 | $23.06 | $30.27 |
| October 2007 | $23.06 | $30.27 |
| September 2007 | $23.06 | $30.27 |
| August 2007 | $23.06 | $30.27 |
| July 2007 | $23.06 | $30.27 |
| June 2007 | $21.60 | $28.35 |
| May 2007 | $21.60 | $28.35 |
| April 2007 | $19.50 | $25.60 |
| March 2007 | $13.76 | $18.06 |
| February 2007 | $13.76 | $18.06 |
| January 2007 | $13.76 | $18.06 |
| December 2006 | $13.76 | $18.06 |
| November 2006 | $12.96 | $17.01 |
| October 2006 | $12.96 | $17.01 |
| September 2006 | $12.30 | $16.14 |
| August 2006 | $12.30 | $16.14 |
| July 2006 | $11.46 | $15.04 |
| June 2006 | $10.31 | $13.53 |
| May 2006 | $10.31 | $13.53 |
| April 2006 | $10.31 | $13.53 |
| March 2006 | $10.31 | $13.53 |
| February 2006 | $10.62 | $13.94 |
| January 2006 | $10.42 | $13.67 |
| December 2005 | $11.53 | $15.13 |
| November 2005 | $11.53 | $15.13 |
| October 2005 | $11.53 | $15.13 |
| September 2005 | $12.20 | $16.01 |
| August 2005 | $12.20 | $16.01 |
| July 2005 | $12.20 | $16.01 |
| June 2005 | $12.36 | $16.23 |
| May 2005 | $12.36 | $16.23 |
| April 2005 | $12.36 | $16.23 |
| March 2005 | $12.36 | $16.23 |
| February 2005 | $10.78 | $14.15 |
| January 2005 | $8.22 | $10.79 |
| December 2004 | $8.22 | $10.79 |
| November 2004 | $8.22 | $10.79 |
| October 2004 | $8.22 | $10.79 |
| September 2004 | $8.22 | $10.79 |
| August 2004 | $8.22 | $10.79 |
| July 2004 | $8.22 | $10.79 |
| June 2004 | $8.22 | $10.79 |
| May 2004 | $6.79 | $8.92 |
| April 2004 | $6.79 | $8.92 |
| March 2004 | $6.79 | $8.92 |
| February 2004 | $6.79 | $8.92 |
| January 2004 | $3.83 | $5.03 |
| December 2003 | $3.83 | $5.03 |
| November 2003 | $3.83 | $5.03 |
| October 2003 | $3.83 | $5.03 |
| September 2003 | $3.83 | $5.03 |
| August 2003 | $3.83 | $5.03 |
| July 2003 | $3.83 | $5.03 |
| June 2003 | $3.83 | $5.03 |
| May 2003 | $3.83 | $5.03 |
| April 2003 | $3.83 | $5.03 |
| March 2003 | $3.83 | $5.03 |
| February 2003 | $3.83 | $5.03 |
| January 2003 | $3.34 | $4.39 |
| December 2002 | $3.34 | $4.39 |
| November 2002 | $3.34 | $4.39 |
| October 2002 | $3.34 | $4.39 |
FLUT
Price: $100.83
52 week price:
Earnings Per Share: -2.10 USD
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Gambling
Market Capitalization: 17.7 billion