Flux Power Holdings, Inc. - Price History
Monthly price history for FLUX (Flux Power Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.35 | $4.35 |
| March 2024 | $4.43 | $4.43 |
| February 2024 | $4.61 | $4.61 |
| January 2024 | $4.58 | $4.58 |
| December 2023 | $4.11 | $4.11 |
| November 2023 | $3.33 | $3.33 |
| October 2023 | $3.22 | $3.22 |
| September 2023 | $3.44 | $3.44 |
| August 2023 | $4.61 | $4.61 |
| July 2023 | $5.63 | $5.63 |
| June 2023 | $4.31 | $4.31 |
| May 2023 | $3.45 | $3.45 |
| April 2023 | $3.91 | $3.91 |
| March 2023 | $4.86 | $4.86 |
| February 2023 | $6.81 | $6.81 |
| January 2023 | $5.44 | $5.44 |
| December 2022 | $3.97 | $3.97 |
| November 2022 | $4.75 | $4.75 |
| October 2022 | $3.68 | $3.68 |
| September 2022 | $2.56 | $2.56 |
| August 2022 | $2.49 | $2.49 |
| July 2022 | $2.63 | $2.63 |
| June 2022 | $2.40 | $2.40 |
| May 2022 | $2.72 | $2.72 |
| April 2022 | $2.29 | $2.29 |
| March 2022 | $2.67 | $2.67 |
| February 2022 | $2.57 | $2.57 |
| January 2022 | $3.49 | $3.49 |
| December 2021 | $4.29 | $4.29 |
| November 2021 | $5.16 | $5.16 |
| October 2021 | $5.75 | $5.75 |
| September 2021 | $5.08 | $5.08 |
| August 2021 | $8.22 | $8.22 |
| July 2021 | $9.93 | $9.93 |
| June 2021 | $11.63 | $11.63 |
| May 2021 | $10.44 | $10.44 |
| April 2021 | $11.03 | $11.03 |
| March 2021 | $12.95 | $12.95 |
| February 2021 | $12.88 | $12.88 |
| January 2021 | $14.69 | $14.69 |
| December 2020 | $17.24 | $17.24 |
| November 2020 | $9.54 | $9.54 |
| October 2020 | $6.67 | $6.67 |
| September 2020 | $6.70 | $6.70 |
| August 2020 | $6 | $6 |
| July 2020 | $8.50 | $8.50 |
| June 2020 | $8 | $8 |
| May 2020 | $8.90 | $8.90 |
| April 2020 | $7.10 | $7.10 |
| March 2020 | $9 | $9 |
| February 2020 | $9.35 | $9.35 |
| January 2020 | $8.52 | $8.52 |
| December 2019 | $9.19 | $9.19 |
| November 2019 | $8.95 | $8.95 |
| October 2019 | $9.80 | $9.80 |
| September 2019 | $9 | $9 |
| August 2019 | $10 | $10 |
| July 2019 | $15 | $15 |
| June 2019 | $10.50 | $1.05 |
| May 2019 | $10.40 | $1.04 |
| April 2019 | $12 | $1.20 |
| March 2019 | $14 | $1.40 |
| February 2019 | $12.70 | $1.27 |
| January 2019 | $16 | $1.60 |
| December 2018 | $17.50 | $1.75 |
| November 2018 | $18.50 | $1.85 |
| October 2018 | $17.40 | $1.74 |
| September 2018 | $20.10 | $2.01 |
| August 2018 | $25 | $2.50 |
| July 2018 | $25 | $2.50 |
| June 2018 | $13.50 | $1.35 |
| May 2018 | $6.50 | $0.65 |
| April 2018 | $5.30 | $0.53 |
| March 2018 | $5 | $0.50 |
| February 2018 | $4.50 | $0.45 |
| January 2018 | $5.05 | $0.50 |
| December 2017 | $4 | $0.40 |
| November 2017 | $5 | $0.50 |
| October 2017 | $5.18 | $0.52 |
| September 2017 | $5.50 | $0.55 |
| August 2017 | $4.98 | $0.50 |
| July 2017 | $4.65 | $0.05 |
| June 2017 | $4.70 | $0.05 |
| May 2017 | $4.25 | $0.04 |
| April 2017 | $3.99 | $0.04 |
| March 2017 | $4.59 | $0.05 |
| February 2017 | $5.30 | $0.05 |
| January 2017 | $3.99 | $0.04 |
| December 2016 | $4.10 | $0.04 |
| November 2016 | $4 | $0.04 |
| October 2016 | $4 | $0.04 |
| September 2016 | $4 | $0.04 |
| August 2016 | $4.60 | $0.05 |
| July 2016 | $4.90 | $0.05 |
| June 2016 | $4.65 | $0.05 |
| May 2016 | $4.80 | $0.05 |
| April 2016 | $5 | $0.05 |
| March 2016 | $3.50 | $0.04 |
| February 2016 | $3.49 | $0.04 |
| January 2016 | $2.89 | $0.03 |
| December 2015 | $5.40 | $0.05 |
| November 2015 | $4.18 | $0.04 |
| October 2015 | $5.04 | $0.05 |
| September 2015 | $5 | $0.05 |
| August 2015 | $5 | $0.05 |
| July 2015 | $3.50 | $0.04 |
| June 2015 | $4.99 | $0.05 |
| May 2015 | $5.69 | $0.06 |
| April 2015 | $6.49 | $0.06 |
| March 2015 | $6.39 | $0.06 |
| February 2015 | $7.24 | $0.07 |
| January 2015 | $8.50 | $0.08 |
| December 2014 | $10.70 | $0.11 |
| November 2014 | $10 | $0.10 |
| October 2014 | $9.11 | $0.09 |
| September 2014 | $11 | $0.11 |
| August 2014 | $16.49 | $0.16 |
| July 2014 | $18 | $0.18 |
| June 2014 | $30 | $0.30 |
| May 2014 | $27.50 | $0.28 |
| April 2014 | $34 | $0.34 |
| March 2014 | $39 | $0.39 |
| February 2014 | $22.50 | $0.22 |
| January 2014 | $8.99 | $0.09 |
| December 2013 | $4.50 | $0.04 |
| November 2013 | $5 | $0.05 |
| October 2013 | $5 | $0.05 |
| September 2013 | $4.50 | $0.04 |
| August 2013 | $4.30 | $0.04 |
| July 2013 | $9 | $0.09 |
| June 2013 | $10 | $0.10 |
| May 2013 | $32 | $0.32 |
| April 2013 | $45 | $0.45 |
| March 2013 | $86 | $0.86 |
| February 2013 | $79 | $0.79 |
| January 2013 | $120 | $1.20 |
| December 2012 | $100 | $33.33 |
| November 2012 | $180 | $60 |
| October 2012 | $169 | $56.33 |
| September 2012 | $175 | $58.33 |
| August 2012 | $155 | $51.67 |
| July 2012 | $180 | $60 |
| June 2012 | $230 | $76.67 |
| May 2012 | $151 | $50.33 |
| October 2011 | $29 | $9.67 |
| September 2009 | $25 | $8.33 |
| February 2009 | $51 | $0.17 |
| January 2009 | $200 | $0.67 |
| October 2008 | $500 | $1.67 |
| September 2008 | $500 | $1.67 |
| June 2008 | $550 | $1.83 |
| May 2008 | $550 | $1.83 |
| April 2008 | $1,000 | $3.33 |
| March 2008 | $500 | $1.67 |
| January 2008 | $1,000 | $3.33 |
| December 2007 | $1,000 | $3.33 |
| November 2007 | $700 | $2.33 |
| August 2007 | $700 | $2.33 |
| July 2007 | $800 | $2.67 |
| June 2007 | $1,000 | $3.33 |
| May 2007 | $1,500 | $5 |
| April 2007 | $1,500 | $5 |
| March 2007 | $2,200 | $7.33 |
| February 2007 | $2,200 | $7.33 |
| January 2007 | $3,000 | $10 |
| December 2006 | $3,200 | $10.67 |
| November 2006 | $3,200 | $10.67 |
| October 2006 | $5,000 | $16.67 |
| September 2006 | $3,000 | $10 |
| August 2006 | $1,300 | $4.33 |
| July 2006 | $2,000 | $6.67 |
| June 2006 | $7,100 | $23.67 |
| May 2006 | $7,500 | $25 |
| April 2006 | $5,200 | $17.33 |
| March 2006 | $6,000 | $20 |
| February 2006 | $10,100 | $33.67 |
| January 2006 | $11,700 | $39 |
| December 2005 | $47,700 | $159 |
| November 2005 | $15,000 | $50 |
| October 2005 | $10,500 | $35 |
| September 2005 | $15,000 | $50 |
| August 2005 | $15,000 | $50 |
| July 2005 | $17,500 | $58.33 |
| June 2005 | $15,000 | $50 |
| May 2005 | $15,000 | $50 |
| April 2005 | $15,000 | $50 |
| March 2005 | $15,000 | $50 |
| February 2005 | $15,000 | $50 |
| January 2005 | $15,000 | $50 |
| December 2004 | $20,000 | $66.67 |
| November 2004 | $25,000 | $83.33 |
| October 2004 | $12,500 | $41.67 |
| September 2004 | $20,000 | $0.33 |
| August 2004 | $28,000 | $0.47 |
| July 2004 | $20,000 | $0.33 |
| June 2004 | $18,000 | $0.30 |
| May 2004 | $10,000 | $0.17 |
| April 2004 | $40,000 | $0.67 |
| March 2004 | $62,500 | $1.04 |
| February 2004 | $90,000.02 | $1.50 |
| January 2004 | $62,500 | $1.04 |
| December 2003 | $30,200 | $0.50 |
| November 2003 | $40,000 | $0.67 |
| October 2003 | $50,000 | $0.83 |
| September 2003 | $40,000 | $0.67 |
| August 2003 | $70,000 | $1.17 |
| July 2003 | $120,000 | $2 |
| June 2003 | $100,000 | $1.67 |
| May 2003 | $200,000 | $3.33 |
| April 2003 | $240,000 | $4 |
| March 2003 | $700,000.20 | $11.67 |
| February 2003 | $800,000 | $13.33 |
| January 2003 | $500,000 | $8.33 |
| December 2002 | $300,000 | $5 |
| November 2002 | $87,150 | $0.10 |
| October 2002 | $29,050 | $0.03 |
| September 2002 | $29,050 | $0.03 |
| August 2002 | $29,050 | $0.03 |
| July 2002 | $58,100 | $0.07 |
| June 2002 | $145,250 | $0.17 |
| May 2002 | $174,300 | $0.20 |
| April 2002 | $232,399.99 | $0.27 |
| March 2002 | $145,250 | $0.17 |
| February 2002 | $232,399.99 | $0.27 |
| January 2002 | $145,250 | $0.17 |
| December 2001 | $174,300 | $0.20 |
| November 2001 | $174,300 | $0.20 |
| October 2001 | $348,599.99 | $0.40 |
| September 2001 | $145,250 | $0.17 |
| August 2001 | $290,499.99 | $0.33 |
| July 2001 | $580,999.98 | $0.67 |
| June 2001 | $813,399.98 | $0.93 |
| May 2001 | $1,000,000 | $1.56 |
| April 2001 | $319,549.99 | $0.37 |
| March 2001 | $1,000,000 | $1.83 |
| February 2001 | $1,000,000 | $2.33 |
| January 2001 | $1,000,000 | $4.17 |
| December 2000 | $1,000,000 | $2.33 |
| November 2000 | $1,000,000 | $2.67 |
| October 2000 | $1,000,000 | $2.17 |
| September 2000 | $1,000,000 | $4.33 |
| August 2000 | $1,000,000 | $13.67 |
| July 2000 | $1,000,000 | $11.67 |
| June 2000 | $1,000,000 | $11.67 |
| May 2000 | $1,000,000 | $34.38 |
| April 2000 | $1,000,000 | $62.50 |
| March 2000 | $1,000,000 | $54.17 |
| February 2000 | $1,000,000 | $175 |
| January 2000 | $1,000,000 | $91.67 |
FLUX
Price: $4.41
52 week price:
Earnings Per Share: -0.36 USD
P/E Ratio: -9.81
Exchange: NCM
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 124100
Market Capitalization: 79.2 million