Fidelity Leveraged Company Stock Fund ( FLVCX) - Price History
Monthly price history for FLVCX (Fidelity Leveraged Company Stock Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $51.71 | $51.71 |
| June 2026 | $54.66 | $54.66 |
| May 2026 | $52.69 | $52.69 |
| April 2026 | $50.02 | $50.02 |
| March 2026 | $42.62 | $42.62 |
| February 2026 | $46.15 | $46.15 |
| January 2026 | $45.39 | $45.39 |
| December 2025 | $43.94 | $43.94 |
| November 2025 | $44.07 | $45.27 |
| October 2025 | $45.05 | $46.28 |
| September 2025 | $43.88 | $45.08 |
| August 2025 | $42.18 | $44.19 |
| July 2025 | $42.40 | $44.42 |
| June 2025 | $40.33 | $42.25 |
| May 2025 | $36.84 | $38.59 |
| April 2025 | $33.07 | $34.64 |
| March 2025 | $32.52 | $34.07 |
| February 2025 | $35.90 | $37.61 |
| January 2025 | $38.35 | $40.17 |
| December 2024 | $36.51 | $38.25 |
| November 2024 | $38.68 | $41.71 |
| October 2024 | $35.62 | $38.42 |
| September 2024 | $35.63 | $38.43 |
| August 2024 | $34.02 | $41.25 |
| July 2024 | $33.72 | $40.88 |
| June 2024 | $33.46 | $40.56 |
| May 2024 | $33.22 | $40.28 |
| April 2024 | $31.47 | $38.15 |
| March 2024 | $33.17 | $40.21 |
| February 2024 | $31.66 | $38.39 |
| January 2024 | $29.13 | $35.32 |
| December 2023 | $28.76 | $34.87 |
| November 2023 | $27.18 | $34.10 |
| October 2023 | $24.60 | $30.86 |
| September 2023 | $25.74 | $32.29 |
| August 2023 | $27.06 | $37.03 |
| July 2023 | $27.68 | $37.87 |
| June 2023 | $26.50 | $36.26 |
| May 2023 | $23.99 | $32.82 |
| April 2023 | $24.27 | $33.21 |
| March 2023 | $24.48 | $33.49 |
| February 2023 | $24.53 | $33.57 |
| January 2023 | $24.83 | $33.98 |
| December 2022 | $22.81 | $31.21 |
| November 2022 | $24.65 | $34.94 |
| October 2022 | $23.35 | $33.10 |
| September 2022 | $21.63 | $30.67 |
| August 2022 | $23.93 | $38.47 |
| July 2022 | $24.66 | $39.65 |
| June 2022 | $22.18 | $35.66 |
| May 2022 | $25.21 | $40.54 |
| April 2022 | $24.98 | $40.17 |
| March 2022 | $27.38 | $44.02 |
| February 2022 | $26.76 | $43.02 |
| January 2022 | $27.29 | $43.88 |
| December 2021 | $29.62 | $47.62 |
| November 2021 | $28.46 | $47.39 |
| October 2021 | $29.16 | $48.55 |
| September 2021 | $27.69 | $46.10 |
| August 2021 | $28.75 | $50.24 |
| July 2021 | $27.68 | $48.37 |
| June 2021 | $27.72 | $48.45 |
| May 2021 | $27.34 | $47.77 |
| April 2021 | $27.11 | $47.37 |
| March 2021 | $25.73 | $44.97 |
| February 2021 | $25.18 | $44.01 |
| January 2021 | $23.47 | $41.01 |
| December 2020 | $23.49 | $41.05 |
| November 2020 | $21.98 | $38.43 |
| October 2020 | $18.76 | $32.80 |
| September 2020 | $19.39 | $33.90 |
| August 2020 | $19.50 | $34.13 |
| July 2020 | $17.65 | $30.88 |
| June 2020 | $16.84 | $29.47 |
| May 2020 | $16.47 | $28.82 |
| April 2020 | $15.12 | $26.46 |
| March 2020 | $12.89 | $22.56 |
| February 2020 | $16.64 | $29.11 |
| January 2020 | $18.28 | $31.98 |
| December 2019 | $18.53 | $32.43 |
| November 2019 | $17.85 | $31.26 |
| October 2019 | $17.05 | $29.87 |
| September 2019 | $16.53 | $28.95 |
| August 2019 | $16.45 | $28.82 |
| July 2019 | $17.09 | $29.93 |
| June 2019 | $16.69 | $29.24 |
| May 2019 | $15.84 | $27.75 |
| April 2019 | $17.11 | $29.97 |
| March 2019 | $16.26 | $28.49 |
| February 2019 | $16.24 | $28.44 |
| January 2019 | $15.56 | $27.26 |
| December 2018 | $13.67 | $23.94 |
| November 2018 | $15.18 | $27.66 |
| October 2018 | $14.94 | $27.22 |
| September 2018 | $16.88 | $30.77 |
| August 2018 | $17.15 | $35.08 |
| July 2018 | $16.77 | $34.31 |
| June 2018 | $16.74 | $34.24 |
| May 2018 | $17.04 | $34.87 |
| April 2018 | $16.26 | $33.27 |
| March 2018 | $16.26 | $33.26 |
| February 2018 | $16.62 | $34.01 |
| January 2018 | $17.27 | $35.34 |
| December 2017 | $16.36 | $33.46 |
| November 2017 | $15.99 | $33.94 |
| October 2017 | $15.88 | $33.72 |
| September 2017 | $15.46 | $32.83 |
| August 2017 | $15.06 | $37.12 |
| July 2017 | $15.12 | $37.25 |
| June 2017 | $14.64 | $36.07 |
| May 2017 | $14.65 | $36.09 |
| April 2017 | $14.57 | $35.90 |
| March 2017 | $14.51 | $35.76 |
| February 2017 | $14.39 | $35.45 |
| January 2017 | $14.06 | $34.65 |
| December 2016 | $13.51 | $33.29 |
| November 2016 | $13.39 | $39.62 |
| October 2016 | $12.69 | $37.55 |
| September 2016 | $12.97 | $38.38 |
| August 2016 | $13.08 | $41.33 |
| July 2016 | $12.86 | $40.64 |
| June 2016 | $12.29 | $38.82 |
| May 2016 | $12.86 | $40.63 |
| April 2016 | $12.71 | $40.15 |
| March 2016 | $12.31 | $38.88 |
| February 2016 | $11.31 | $35.72 |
| January 2016 | $11.37 | $35.92 |
| December 2015 | $12.60 | $39.81 |
| November 2015 | $13.28 | $42.98 |
| October 2015 | $13.18 | $42.66 |
| September 2015 | $12.30 | $39.79 |
| August 2015 | $12.96 | $43.81 |
| July 2015 | $13.88 | $46.90 |
| June 2015 | $14.12 | $47.74 |
| May 2015 | $14.30 | $48.35 |
| April 2015 | $14.17 | $47.90 |
| March 2015 | $13.97 | $47.21 |
| February 2015 | $13.90 | $46.98 |
| January 2015 | $12.94 | $43.73 |
| December 2014 | $13.41 | $45.32 |
| November 2014 | $13.26 | $44.99 |
| October 2014 | $13.27 | $45.03 |
| September 2014 | $13.32 | $45.21 |
| August 2014 | $14.06 | $47.89 |
| July 2014 | $13.46 | $45.82 |
| June 2014 | $13.61 | $46.34 |
| May 2014 | $13.25 | $45.11 |
| April 2014 | $12.96 | $44.14 |
| March 2014 | $12.90 | $43.91 |
| February 2014 | $12.78 | $43.53 |
| January 2014 | $12.32 | $41.96 |
| December 2013 | $12.70 | $43.24 |
| November 2013 | $12.34 | $42.15 |
| October 2013 | $12.09 | $41.30 |
| September 2013 | $11.69 | $39.93 |
| August 2013 | $11.18 | $38.33 |
| July 2013 | $11.50 | $39.44 |
| June 2013 | $10.90 | $37.36 |
| May 2013 | $11.02 | $37.79 |
| April 2013 | $10.62 | $36.41 |
| March 2013 | $10.56 | $36.20 |
| February 2013 | $10.08 | $34.54 |
| January 2013 | $10.04 | $34.42 |
| December 2012 | $9.40 | $32.22 |
| November 2012 | $9.04 | $31.11 |
| October 2012 | $8.87 | $30.53 |
| September 2012 | $8.84 | $30.41 |
| August 2012 | $8.55 | $29.44 |
| July 2012 | $8.20 | $28.22 |
| June 2012 | $8.21 | $28.27 |
| May 2012 | $7.90 | $27.19 |
| April 2012 | $8.44 | $29.06 |
| March 2012 | $8.54 | $29.40 |
| February 2012 | $8.44 | $29.04 |
| January 2012 | $8.07 | $27.78 |
| December 2011 | $7.30 | $25.11 |
| November 2011 | $7.26 | $25.29 |
| October 2011 | $7.35 | $25.61 |
| September 2011 | $6.34 | $22.08 |
| August 2011 | $7.38 | $25.70 |
| July 2011 | $8.28 | $28.85 |
| June 2011 | $8.64 | $30.08 |
| May 2011 | $8.97 | $31.24 |
| April 2011 | $9.07 | $31.59 |
| March 2011 | $8.82 | $30.70 |
| February 2011 | $8.75 | $30.48 |
| January 2011 | $8.37 | $29.15 |
| December 2010 | $8.16 | $28.42 |
| November 2010 | $7.42 | $25.89 |
| October 2010 | $7.21 | $25.17 |
| September 2010 | $6.86 | $23.94 |
| August 2010 | $6.17 | $21.58 |
| July 2010 | $6.72 | $23.50 |
| June 2010 | $6.22 | $21.75 |
| May 2010 | $6.86 | $24 |
| April 2010 | $7.50 | $26.21 |
| March 2010 | $7.05 | $24.65 |
| February 2010 | $6.59 | $23.06 |
| January 2010 | $6.38 | $22.32 |
| December 2009 | $6.55 | $22.92 |
| November 2009 | $6.21 | $21.76 |
| October 2009 | $5.87 | $20.57 |
| September 2009 | $6.26 | $21.91 |
| August 2009 | $5.83 | $20.50 |
| July 2009 | $5.56 | $19.55 |
| June 2009 | $4.99 | $17.53 |
| May 2009 | $5.07 | $17.82 |
| April 2009 | $4.47 | $15.70 |
| March 2009 | $3.61 | $12.69 |
| February 2009 | $3.41 | $11.99 |
| January 2009 | $3.88 | $13.63 |
| December 2008 | $4.11 | $14.44 |
| November 2008 | $3.96 | $13.93 |
| October 2008 | $4.84 | $17.04 |
| September 2008 | $6.59 | $23.19 |
| August 2008 | $8.56 | $30.46 |
| July 2008 | $8.73 | $31.09 |
| June 2008 | $9.73 | $34.64 |
| May 2008 | $9.88 | $35.16 |
| April 2008 | $9.08 | $32.32 |
| March 2008 | $8.28 | $29.48 |
| February 2008 | $8.50 | $30.26 |
| January 2008 | $8.28 | $29.48 |
| December 2007 | $9.08 | $32.33 |
| November 2007 | $8.95 | $32.27 |
| October 2007 | $9.67 | $34.86 |
| September 2007 | $9.29 | $33.47 |
| August 2007 | $9.21 | $33.19 |
| July 2007 | $9.37 | $33.78 |
| June 2007 | $9.66 | $34.83 |
| May 2007 | $9.71 | $34.99 |
| April 2007 | $9.11 | $32.84 |
| March 2007 | $8.61 | $31.04 |
| February 2007 | $8.40 | $30.27 |
| January 2007 | $8.23 | $29.68 |
| December 2006 | $8.04 | $28.97 |
| November 2006 | $8.06 | $29.42 |
| October 2006 | $7.70 | $28.10 |
| September 2006 | $7.42 | $27.08 |
| August 2006 | $7.85 | $28.65 |
| July 2006 | $7.69 | $28.07 |
| June 2006 | $7.79 | $28.44 |
| May 2006 | $7.65 | $27.94 |
| April 2006 | $8.01 | $29.23 |
| March 2006 | $7.82 | $28.54 |
| February 2006 | $7.52 | $27.44 |
| January 2006 | $7.62 | $27.81 |
| December 2005 | $7.13 | $26.02 |
| November 2005 | $7 | $25.74 |
| October 2005 | $6.67 | $24.51 |
| September 2005 | $7 | $25.72 |
| August 2005 | $6.94 | $25.95 |
| July 2005 | $6.82 | $25.48 |
| June 2005 | $6.46 | $24.15 |
| May 2005 | $6.24 | $23.35 |
| April 2005 | $6.03 | $22.54 |
| March 2005 | $6.35 | $23.74 |
| February 2005 | $6.49 | $24.25 |
| January 2005 | $6.04 | $22.59 |
| December 2004 | $6.07 | $22.68 |
| November 2004 | $6.04 | $22.73 |
| October 2004 | $5.42 | $20.42 |
| September 2004 | $5.24 | $19.73 |
| August 2004 | $4.91 | $19.46 |
| July 2004 | $5.10 | $20.18 |
| June 2004 | $5.28 | $20.90 |
| May 2004 | $5.02 | $19.89 |
| April 2004 | $4.92 | $19.49 |
| March 2004 | $5.15 | $20.39 |
| February 2004 | $5.26 | $20.81 |
| January 2004 | $5.09 | $20.15 |
| December 2003 | $4.86 | $19.33 |
| November 2003 | $4.56 | $18.29 |
| October 2003 | $4.36 | $17.49 |
| September 2003 | $3.97 | $15.94 |
| August 2003 | $3.96 | $16 |
| July 2003 | $3.70 | $14.93 |
| June 2003 | $3.73 | $15.04 |
| May 2003 | $3.49 | $14.09 |
| April 2003 | $3.04 | $12.28 |
| March 2003 | $2.59 | $10.44 |
| February 2003 | $2.48 | $10.01 |
| January 2003 | $2.52 | $10.19 |
| December 2002 | $2.48 | $10 |
| November 2002 | $2.53 | $10.22 |
| October 2002 | $2.18 | $8.80 |
| September 2002 | $1.94 | $7.85 |
| August 2002 | $2.10 | $8.49 |
| July 2002 | $1.83 | $7.37 |
| June 2002 | $2.02 | $8.13 |
| May 2002 | $2.32 | $9.38 |
| April 2002 | $2.43 | $9.82 |
| March 2002 | $2.47 | $9.98 |
| February 2002 | $2.28 | $9.22 |
| January 2002 | $2.42 | $9.77 |
| December 2001 | $2.52 | $10.18 |
| November 2001 | $2.42 | $9.87 |
| October 2001 | $2.17 | $8.86 |
| September 2001 | $2.07 | $8.44 |
| August 2001 | $2.46 | $10.15 |
| July 2001 | $2.59 | $10.66 |
| June 2001 | $2.62 | $10.80 |
| May 2001 | $2.68 | $11.02 |
| April 2001 | $2.56 | $10.54 |
| March 2001 | $2.40 | $9.91 |
| February 2001 | $2.54 | $10.46 |
| January 2001 | $2.77 | $11.40 |
FLVCX
Price: $51.71
52 week price:
Dividend Yield: 4.00%
5-year range yield:
Forward Dividend Yield: 4.70%
Dividend Per Share: 2.37 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 4.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: -19.40%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%