1-800-FLOWERS.COM, Inc. - Price History
Monthly price history for FLWS (1-800-FLOWERS.COM, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.90 | $8.90 |
| April 2024 | $9.07 | $9.07 |
| March 2024 | $10.83 | $10.83 |
| February 2024 | $10.42 | $10.42 |
| January 2024 | $10.40 | $10.40 |
| December 2023 | $10.78 | $10.78 |
| November 2023 | $8.83 | $8.83 |
| October 2023 | $7.51 | $7.51 |
| September 2023 | $7 | $7 |
| August 2023 | $7.53 | $7.53 |
| July 2023 | $8.68 | $8.68 |
| June 2023 | $7.80 | $7.80 |
| May 2023 | $8.12 | $8.12 |
| April 2023 | $9.21 | $9.21 |
| March 2023 | $11.50 | $11.50 |
| February 2023 | $9.90 | $9.90 |
| January 2023 | $9.97 | $9.97 |
| December 2022 | $9.56 | $9.56 |
| November 2022 | $8.46 | $8.46 |
| October 2022 | $7.29 | $7.29 |
| September 2022 | $6.49 | $6.49 |
| August 2022 | $8.68 | $8.68 |
| July 2022 | $9.97 | $9.97 |
| June 2022 | $9.51 | $9.51 |
| May 2022 | $9.76 | $9.76 |
| April 2022 | $10.20 | $10.20 |
| March 2022 | $12.76 | $12.76 |
| February 2022 | $15.48 | $15.48 |
| January 2022 | $17.03 | $17.03 |
| December 2021 | $23.37 | $23.37 |
| November 2021 | $29.78 | $29.78 |
| October 2021 | $32.12 | $32.12 |
| September 2021 | $30.51 | $30.51 |
| August 2021 | $31.76 | $31.76 |
| July 2021 | $30.50 | $30.50 |
| June 2021 | $31.87 | $31.87 |
| May 2021 | $30.47 | $30.47 |
| April 2021 | $31.98 | $31.98 |
| March 2021 | $27.61 | $27.61 |
| February 2021 | $28.28 | $28.28 |
| January 2021 | $30.73 | $30.73 |
| December 2020 | $26 | $26 |
| November 2020 | $23.44 | $23.44 |
| October 2020 | $19.83 | $19.83 |
| September 2020 | $24.94 | $24.94 |
| August 2020 | $29.93 | $29.93 |
| July 2020 | $28.25 | $28.25 |
| June 2020 | $20.02 | $20.02 |
| May 2020 | $22.14 | $22.14 |
| April 2020 | $19.19 | $19.19 |
| March 2020 | $13.23 | $13.23 |
| February 2020 | $18.04 | $18.04 |
| January 2020 | $15.19 | $15.19 |
| December 2019 | $14.50 | $14.50 |
| November 2019 | $13.47 | $13.47 |
| October 2019 | $14.26 | $14.26 |
| September 2019 | $14.80 | $14.80 |
| August 2019 | $14.72 | $14.72 |
| July 2019 | $19.58 | $19.58 |
| June 2019 | $18.88 | $18.88 |
| May 2019 | $18.26 | $18.26 |
| April 2019 | $21.29 | $21.29 |
| March 2019 | $18.23 | $18.23 |
| February 2019 | $17.84 | $17.84 |
| January 2019 | $15.95 | $15.95 |
| December 2018 | $12.23 | $12.23 |
| November 2018 | $12.51 | $12.51 |
| October 2018 | $10.45 | $10.45 |
| September 2018 | $11.80 | $11.80 |
| August 2018 | $12.05 | $12.05 |
| July 2018 | $14.50 | $14.50 |
| June 2018 | $12.55 | $12.55 |
| May 2018 | $12.60 | $12.60 |
| April 2018 | $12.70 | $12.70 |
| March 2018 | $11.80 | $11.80 |
| February 2018 | $11.65 | $11.65 |
| January 2018 | $10.42 | $10.42 |
| December 2017 | $10.70 | $10.70 |
| November 2017 | $10.25 | $10.25 |
| October 2017 | $9.40 | $9.40 |
| September 2017 | $9.85 | $9.85 |
| August 2017 | $9 | $9 |
| July 2017 | $9.65 | $9.65 |
| June 2017 | $9.75 | $9.75 |
| May 2017 | $10 | $10 |
| April 2017 | $10.75 | $10.75 |
| March 2017 | $10.20 | $10.20 |
| February 2017 | $10 | $10 |
| January 2017 | $9 | $9 |
| December 2016 | $10.70 | $10.70 |
| November 2016 | $10.55 | $10.55 |
| October 2016 | $9.55 | $9.55 |
| September 2016 | $9.17 | $9.17 |
| August 2016 | $9.24 | $9.24 |
| July 2016 | $9.13 | $9.13 |
| June 2016 | $9.02 | $9.02 |
| May 2016 | $8.06 | $8.06 |
| April 2016 | $7.85 | $7.85 |
| March 2016 | $7.88 | $7.88 |
| February 2016 | $7.81 | $7.81 |
| January 2016 | $7.10 | $7.10 |
| December 2015 | $7.28 | $7.28 |
| November 2015 | $7.73 | $7.73 |
| October 2015 | $9.93 | $9.93 |
| September 2015 | $9.10 | $9.10 |
| August 2015 | $8.39 | $8.39 |
| July 2015 | $9.95 | $9.95 |
| June 2015 | $10.46 | $10.46 |
| May 2015 | $9.51 | $9.51 |
| April 2015 | $10.57 | $10.57 |
| March 2015 | $11.83 | $11.83 |
| February 2015 | $12.48 | $12.48 |
| January 2015 | $7.89 | $7.89 |
| December 2014 | $8.24 | $8.24 |
| November 2014 | $8.55 | $8.55 |
| October 2014 | $8.03 | $8.03 |
| September 2014 | $7.19 | $7.19 |
| August 2014 | $5.15 | $5.15 |
| July 2014 | $5.12 | $5.12 |
| June 2014 | $5.80 | $5.80 |
| May 2014 | $5.58 | $5.58 |
| April 2014 | $5.45 | $5.45 |
| March 2014 | $5.63 | $5.63 |
| February 2014 | $5.26 | $5.26 |
| January 2014 | $5.04 | $5.04 |
| December 2013 | $5.41 | $5.41 |
| November 2013 | $5.09 | $5.09 |
| October 2013 | $5.44 | $5.44 |
| September 2013 | $4.93 | $4.93 |
| August 2013 | $5.44 | $5.44 |
| July 2013 | $6.58 | $6.58 |
| June 2013 | $6.19 | $6.19 |
| May 2013 | $6.09 | $6.09 |
| April 2013 | $5.93 | $5.93 |
| March 2013 | $4.97 | $4.97 |
| February 2013 | $4.30 | $4.30 |
| January 2013 | $4.02 | $4.02 |
| December 2012 | $3.67 | $3.67 |
| November 2012 | $3.13 | $3.13 |
| October 2012 | $3.63 | $3.63 |
| September 2012 | $3.73 | $3.73 |
| August 2012 | $3.60 | $3.60 |
| July 2012 | $3.51 | $3.51 |
| June 2012 | $3.49 | $3.49 |
| May 2012 | $2.96 | $2.96 |
| April 2012 | $2.98 | $2.98 |
| March 2012 | $3.03 | $3.03 |
| February 2012 | $2.73 | $2.73 |
| January 2012 | $2.88 | $2.88 |
| December 2011 | $2.20 | $2.20 |
| November 2011 | $2.42 | $2.42 |
| October 2011 | $2.85 | $2.85 |
| September 2011 | $2.32 | $2.32 |
| August 2011 | $2.49 | $2.49 |
| July 2011 | $3.01 | $3.01 |
| June 2011 | $3.10 | $3.10 |
| May 2011 | $3.10 | $3.10 |
| April 2011 | $3.35 | $3.35 |
| March 2011 | $3.30 | $3.30 |
| February 2011 | $2.74 | $2.74 |
| January 2011 | $2.74 | $2.74 |
| December 2010 | $2.69 | $2.69 |
| November 2010 | $1.99 | $1.99 |
| October 2010 | $1.80 | $1.80 |
| September 2010 | $1.89 | $1.89 |
| August 2010 | $1.58 | $1.58 |
| July 2010 | $2.23 | $2.23 |
| June 2010 | $2.06 | $2.06 |
| May 2010 | $2.67 | $2.67 |
| April 2010 | $2.86 | $2.86 |
| March 2010 | $2.51 | $2.51 |
| February 2010 | $2.03 | $2.03 |
| January 2010 | $2.07 | $2.07 |
| December 2009 | $2.65 | $2.65 |
| November 2009 | $2.24 | $2.24 |
| October 2009 | $3.84 | $3.84 |
| September 2009 | $3.45 | $3.45 |
| August 2009 | $3.09 | $3.09 |
| July 2009 | $2.40 | $2.40 |
| June 2009 | $1.92 | $1.92 |
| May 2009 | $2.33 | $2.33 |
| April 2009 | $2.92 | $2.92 |
| March 2009 | $2.07 | $2.07 |
| February 2009 | $1.33 | $1.33 |
| January 2009 | $2.51 | $2.51 |
| December 2008 | $3.82 | $3.82 |
| November 2008 | $3.73 | $3.73 |
| October 2008 | $5.35 | $5.35 |
| September 2008 | $6.02 | $6.02 |
| August 2008 | $6.14 | $6.14 |
| July 2008 | $5.51 | $5.51 |
| June 2008 | $6.45 | $6.45 |
| May 2008 | $8.28 | $8.28 |
| April 2008 | $8.82 | $8.82 |
| March 2008 | $8.51 | $8.51 |
| February 2008 | $8.04 | $8.04 |
| January 2008 | $7.81 | $7.81 |
| December 2007 | $8.73 | $8.73 |
| November 2007 | $10.47 | $10.47 |
| October 2007 | $11.99 | $11.99 |
| September 2007 | $11.59 | $11.59 |
| August 2007 | $10.63 | $10.63 |
| July 2007 | $9.31 | $9.31 |
| June 2007 | $9.43 | $9.43 |
| May 2007 | $8.87 | $8.87 |
| April 2007 | $8.09 | $8.09 |
| March 2007 | $7.78 | $7.78 |
| February 2007 | $7.31 | $7.31 |
| January 2007 | $7.06 | $7.06 |
| December 2006 | $6.16 | $6.16 |
| November 2006 | $5.62 | $5.62 |
| October 2006 | $5.52 | $5.52 |
| September 2006 | $5.26 | $5.26 |
| August 2006 | $4.61 | $4.61 |
| July 2006 | $5.72 | $5.72 |
| June 2006 | $5.77 | $5.77 |
| May 2006 | $6.31 | $6.31 |
| April 2006 | $7.22 | $7.22 |
| March 2006 | $7.10 | $7.10 |
| February 2006 | $6.38 | $6.38 |
| January 2006 | $6.57 | $6.57 |
| December 2005 | $6.42 | $6.42 |
| November 2005 | $6.93 | $6.93 |
| October 2005 | $6.79 | $6.79 |
| September 2005 | $7.01 | $7.01 |
| August 2005 | $6.95 | $6.95 |
| July 2005 | $7.46 | $7.46 |
| June 2005 | $7.04 | $7.04 |
| May 2005 | $7.41 | $7.41 |
| April 2005 | $6.70 | $6.70 |
| March 2005 | $7.57 | $7.57 |
| February 2005 | $7.50 | $7.50 |
| January 2005 | $7.35 | $7.35 |
| December 2004 | $8.40 | $8.40 |
| November 2004 | $8.30 | $8.30 |
| October 2004 | $8.08 | $8.08 |
| September 2004 | $8.30 | $8.30 |
| August 2004 | $7.44 | $7.44 |
| July 2004 | $7.54 | $7.54 |
| June 2004 | $8.14 | $8.14 |
| May 2004 | $9.61 | $9.61 |
| April 2004 | $9.98 | $9.98 |
| March 2004 | $9.55 | $9.55 |
| February 2004 | $9.31 | $9.31 |
| January 2004 | $10.19 | $10.19 |
| December 2003 | $11.06 | $11.06 |
| November 2003 | $11.74 | $11.74 |
| October 2003 | $10.46 | $10.46 |
| September 2003 | $7.52 | $7.52 |
| August 2003 | $9.48 | $9.48 |
| July 2003 | $9.32 | $9.32 |
| June 2003 | $8.39 | $8.39 |
| May 2003 | $8.35 | $8.35 |
| April 2003 | $7.61 | $7.61 |
| March 2003 | $6.72 | $6.72 |
| February 2003 | $6.30 | $6.30 |
| January 2003 | $6.54 | $6.54 |
| December 2002 | $6.25 | $6.25 |
| November 2002 | $10.40 | $10.40 |
| October 2002 | $6.90 | $6.90 |
| September 2002 | $7 | $7 |
| August 2002 | $9.90 | $9.90 |
| July 2002 | $7.11 | $7.11 |
| June 2002 | $11.16 | $11.16 |
| May 2002 | $11.24 | $11.24 |
| April 2002 | $13.79 | $13.79 |
| March 2002 | $13.62 | $13.62 |
| February 2002 | $12.98 | $12.98 |
| January 2002 | $13.05 | $13.05 |
| December 2001 | $15.60 | $15.60 |
| November 2001 | $14.46 | $14.46 |
| October 2001 | $10.20 | $10.20 |
| September 2001 | $12.06 | $12.06 |
| August 2001 | $12.80 | $12.80 |
| July 2001 | $12 | $12 |
| June 2001 | $14.84 | $14.84 |
| May 2001 | $9.90 | $9.90 |
| April 2001 | $8.04 | $8.04 |
| March 2001 | $8 | $8 |
| February 2001 | $5.94 | $5.94 |
| January 2001 | $6.38 | $6.38 |
| December 2000 | $4.12 | $4.12 |
| November 2000 | $3.75 | $3.75 |
| October 2000 | $3.91 | $3.91 |
| September 2000 | $4.98 | $4.98 |
| August 2000 | $5.25 | $5.25 |
| July 2000 | $5.97 | $5.97 |
| June 2000 | $5.12 | $5.12 |
| May 2000 | $5.44 | $5.44 |
| April 2000 | $5.88 | $5.88 |
| March 2000 | $7.12 | $7.12 |
| February 2000 | $9.19 | $9.19 |
| January 2000 | $9.75 | $9.75 |
| December 1999 | $10.69 | $10.69 |
| November 1999 | $15.75 | $15.75 |
| October 1999 | $12.88 | $12.88 |
| September 1999 | $14.44 | $14.44 |
| August 1999 | $18 | $18 |
FLWS
Price: $8.90
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.96 USD
P/E Ratio: -9.64
Exchange: NMS
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 1.1 million
Ebitda: 93.1 millionMarket Capitalization: 574.0 million