FRANKLIN TEMPLETON ICAV FRK EUR - Price History
Monthly price history for FLXD.L (FRANKLIN TEMPLETON ICAV FRK EUR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £23.02 | £23.02 |
| April 2024 | £23.03 | £23.03 |
| March 2024 | £22.81 | £22.81 |
| February 2024 | £22.14 | £22.14 |
| January 2024 | £22.53 | £22.53 |
| December 2023 | £22.68 | £22.68 |
| November 2023 | £21.96 | £22.14 |
| October 2023 | £21.14 | £21.32 |
| September 2023 | £21.48 | £21.67 |
| August 2023 | £21.04 | £21.50 |
| July 2023 | £21.29 | £21.76 |
| June 2023 | £20.58 | £21.03 |
| May 2023 | £20.47 | £21.62 |
| April 2023 | £21.52 | £22.72 |
| March 2023 | £20.97 | £22.15 |
| February 2023 | £21.18 | £22.48 |
| January 2023 | £21.19 | £22.50 |
| December 2022 | £20.77 | £22.06 |
| November 2022 | £20.55 | £22.02 |
| October 2022 | £19.41 | £20.80 |
| September 2022 | £18.66 | £20 |
| August 2022 | £19.53 | £21.13 |
| July 2022 | £19.46 | £21.06 |
| June 2022 | £19.79 | £21.42 |
| May 2022 | £20.44 | £22.88 |
| April 2022 | £20.25 | £22.68 |
| March 2022 | £20.10 | £22.51 |
| February 2022 | £19.40 | £21.86 |
| January 2022 | £19.75 | £22.25 |
| December 2021 | £19.57 | £22.04 |
| November 2021 | £18.94 | £21.57 |
| October 2021 | £19.13 | £21.79 |
| September 2021 | £19.11 | £21.76 |
| August 2021 | £19.66 | £22.68 |
| July 2021 | £19.43 | £22.41 |
| June 2021 | £19 | £21.92 |
| May 2021 | £18.96 | £22.40 |
| April 2021 | £18.62 | £22.01 |
| March 2021 | £18.12 | £21.41 |
| February 2021 | £17.42 | £20.59 |
| January 2021 | £17.45 | £20.62 |
| December 2020 | £17.81 | £21.05 |
| November 2020 | £17.64 | £20.84 |
| October 2020 | £15.65 | £18.50 |
| September 2020 | £16.42 | £19.41 |
| August 2020 | £16.58 | £19.60 |
| July 2020 | £16.15 | £19.08 |
| June 2020 | £16.38 | £19.36 |
| May 2020 | £16.22 | £19.16 |
| April 2020 | £15.41 | £18.21 |
| March 2020 | £14.42 | £17.04 |
| February 2020 | £17.25 | £20.38 |
| January 2020 | £18.16 | £21.46 |
| December 2019 | £18.29 | £21.62 |
| November 2019 | £18.10 | £21.39 |
| October 2019 | £17.71 | £20.93 |
| September 2019 | £17.95 | £21.22 |
| August 2019 | £17.73 | £20.96 |
| July 2019 | £17.84 | £21.09 |
| June 2019 | £17.71 | £20.93 |
| May 2019 | £17.21 | £20.34 |
| April 2019 | £17.58 | £20.78 |
| March 2019 | £17.43 | £20.60 |
| February 2019 | £17.03 | £20.13 |
| January 2019 | £17.08 | £20.19 |
| December 2018 | £16.33 | £19.30 |
| November 2018 | £17.51 | £20.70 |
| October 2018 | £17.63 | £20.83 |
| September 2018 | £18.50 | £21.87 |
| August 2018 | £18.56 | £21.93 |
| July 2018 | £18.88 | £22.31 |
| June 2018 | £18.16 | £21.47 |
| May 2018 | £18.49 | £21.85 |
| April 2018 | £18.62 | £22.01 |
| March 2018 | £17.82 | £21.06 |
| February 2018 | £18.48 | £21.84 |
| January 2018 | £18.63 | £22.02 |
| December 2017 | £18.59 | £21.97 |
| November 2017 | £18.56 | £21.94 |
| October 2017 | £19.10 | £22.57 |
| September 2017 | £19.01 | £22.46 |
FLXD.L
Price: £23.80
52 week price:
5-year range yield:
Forward Dividend Yield: 3.19%
Dividend Per Share: 0.76 GBP
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 50.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 18.33%