Flexion Therapeutics, Inc. - Price History
Stock symbol FLXN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FLXN (Flexion Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.12 | $9.12 |
| June 2023 | $9.12 | $9.12 |
| May 2023 | $9.12 | $9.12 |
| April 2023 | $9.12 | $9.12 |
| March 2023 | $9.12 | $9.12 |
| February 2023 | $9.12 | $9.12 |
| January 2023 | $9.12 | $9.12 |
| December 2022 | $9.12 | $9.12 |
| November 2022 | $9.12 | $9.12 |
| October 2022 | $9.12 | $9.12 |
| September 2022 | $9.12 | $9.12 |
| August 2022 | $9.12 | $9.12 |
| July 2022 | $9.12 | $9.12 |
| June 2022 | $9.12 | $9.12 |
| May 2022 | $9.12 | $9.12 |
| April 2022 | $9.12 | $9.12 |
| March 2022 | $9.12 | $9.12 |
| February 2022 | $9.12 | $9.12 |
| January 2022 | $9.12 | $9.12 |
| December 2021 | $9.12 | $9.12 |
| November 2021 | $9.12 | $9.12 |
| October 2021 | $9.25 | $9.25 |
| September 2021 | $6.10 | $6.10 |
| August 2021 | $5.98 | $5.98 |
| July 2021 | $5.93 | $5.93 |
| June 2021 | $8.23 | $8.23 |
| May 2021 | $8.37 | $8.37 |
| April 2021 | $7.76 | $7.76 |
| March 2021 | $8.95 | $8.95 |
| February 2021 | $11.02 | $11.02 |
| January 2021 | $12.17 | $12.17 |
| December 2020 | $11.54 | $11.54 |
| November 2020 | $10.71 | $10.71 |
| October 2020 | $11.99 | $11.99 |
| September 2020 | $10.41 | $10.41 |
| August 2020 | $11.66 | $11.66 |
| July 2020 | $13.57 | $13.57 |
| June 2020 | $13.15 | $13.15 |
| May 2020 | $11.43 | $11.43 |
| April 2020 | $10.64 | $10.64 |
| March 2020 | $7.87 | $7.87 |
| February 2020 | $15.79 | $15.79 |
| January 2020 | $17.52 | $17.52 |
| December 2019 | $20.70 | $20.70 |
| November 2019 | $17.73 | $17.73 |
| October 2019 | $17.17 | $17.17 |
| September 2019 | $13.70 | $13.70 |
| August 2019 | $13.17 | $13.17 |
| July 2019 | $10.04 | $10.04 |
| June 2019 | $12.30 | $12.30 |
| May 2019 | $11.03 | $11.03 |
| April 2019 | $10.60 | $10.60 |
| March 2019 | $12.48 | $12.48 |
| February 2019 | $13.82 | $13.82 |
| January 2019 | $14.69 | $14.69 |
| December 2018 | $11.32 | $11.32 |
| November 2018 | $16.31 | $16.31 |
| October 2018 | $13.54 | $13.54 |
| September 2018 | $18.71 | $18.71 |
| August 2018 | $22.90 | $22.90 |
| July 2018 | $23.86 | $23.86 |
| June 2018 | $25.85 | $25.85 |
| May 2018 | $27.11 | $27.11 |
| April 2018 | $24.92 | $24.92 |
| March 2018 | $22.41 | $22.41 |
| February 2018 | $25.36 | $25.36 |
| January 2018 | $22.59 | $22.59 |
| December 2017 | $25.04 | $25.04 |
| November 2017 | $25.91 | $25.91 |
| October 2017 | $22.01 | $22.01 |
| September 2017 | $24.18 | $24.18 |
| August 2017 | $25.70 | $25.70 |
| July 2017 | $22.80 | $22.80 |
| June 2017 | $20.22 | $20.22 |
| May 2017 | $17.09 | $17.09 |
| April 2017 | $20.41 | $20.41 |
| March 2017 | $26.91 | $26.91 |
| February 2017 | $20.05 | $20.05 |
| January 2017 | $19.40 | $19.40 |
| December 2016 | $19.02 | $19.02 |
| November 2016 | $16.50 | $16.50 |
| October 2016 | $19.10 | $19.10 |
| September 2016 | $19.54 | $19.54 |
| August 2016 | $16.68 | $16.68 |
| July 2016 | $16.56 | $16.56 |
| June 2016 | $14.97 | $14.97 |
| May 2016 | $17.44 | $17.44 |
| April 2016 | $10.40 | $10.40 |
| March 2016 | $9.20 | $9.20 |
| February 2016 | $9.45 | $9.45 |
| January 2016 | $15.48 | $15.48 |
| December 2015 | $19.27 | $19.27 |
| November 2015 | $19.44 | $19.44 |
| October 2015 | $16.48 | $16.48 |
| September 2015 | $14.86 | $14.86 |
| August 2015 | $24.11 | $24.11 |
| July 2015 | $23.40 | $23.40 |
| June 2015 | $21.89 | $21.89 |
| May 2015 | $19.91 | $19.91 |
| April 2015 | $16.02 | $16.02 |
| March 2015 | $22.52 | $22.52 |
| February 2015 | $22.81 | $22.81 |
| January 2015 | $20.59 | $20.59 |
| December 2014 | $20.19 | $20.19 |
| November 2014 | $17.15 | $17.15 |
| October 2014 | $19.59 | $19.59 |
| September 2014 | $18.26 | $18.26 |
| August 2014 | $13.72 | $13.72 |
| July 2014 | $12.28 | $12.28 |
| June 2014 | $13.48 | $13.48 |
| May 2014 | $12.74 | $12.74 |
| April 2014 | $11.85 | $11.85 |
| March 2014 | $16.45 | $16.45 |
| February 2014 | $18.40 | $18.40 |
FLXN
Price: $9.12
52 week price:
Earnings Per Share: -0.76 USD
P/E Ratio: -4.78
Exchange: NGM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 18.7 million
Ebitda: -29.8 millionMarket Capitalization: 455.5 million