Flexpoint Sensor Systems, Inc. ( FLXT) - Price History
Monthly price history for FLXT (Flexpoint Sensor Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0 | $0 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.03 | $0.03 |
| June 2022 | $0.03 | $0.03 |
| May 2022 | $0.03 | $0.03 |
| April 2022 | $0.03 | $0.03 |
| March 2022 | $0.05 | $0.05 |
| February 2022 | $0.06 | $0.06 |
| January 2022 | $0.06 | $0.06 |
| December 2021 | $0.06 | $0.06 |
| November 2021 | $0.06 | $0.06 |
| October 2021 | $0.07 | $0.07 |
| September 2021 | $0.07 | $0.07 |
| August 2021 | $0.05 | $0.05 |
| July 2021 | $0.05 | $0.05 |
| June 2021 | $0.05 | $0.05 |
| May 2021 | $0.08 | $0.08 |
| April 2021 | $0.09 | $0.09 |
| March 2021 | $0.10 | $0.10 |
| February 2021 | $0.08 | $0.08 |
| January 2021 | $0.05 | $0.05 |
| December 2020 | $0.03 | $0.03 |
| November 2020 | $0.03 | $0.03 |
| October 2020 | $0.04 | $0.04 |
| September 2020 | $0.03 | $0.03 |
| August 2020 | $0.06 | $0.06 |
| July 2020 | $0.07 | $0.07 |
| June 2020 | $0.08 | $0.08 |
| May 2020 | $0.08 | $0.08 |
| April 2020 | $0.10 | $0.10 |
| March 2020 | $0.11 | $0.11 |
| February 2020 | $0.10 | $0.10 |
| January 2020 | $0.14 | $0.14 |
| December 2019 | $0.09 | $0.09 |
| November 2019 | $0.08 | $0.08 |
| October 2019 | $0.08 | $0.08 |
| September 2019 | $0.10 | $0.10 |
| August 2019 | $0.11 | $0.11 |
| July 2019 | $0.10 | $0.10 |
| June 2019 | $0.08 | $0.08 |
| May 2019 | $0.04 | $0.04 |
| April 2019 | $0.04 | $0.04 |
| March 2019 | $0.05 | $0.05 |
| February 2019 | $0.06 | $0.06 |
| January 2019 | $0.06 | $0.06 |
| December 2018 | $0.05 | $0.05 |
| November 2018 | $0.06 | $0.06 |
| October 2018 | $0.06 | $0.06 |
| September 2018 | $0.05 | $0.05 |
| August 2018 | $0.05 | $0.05 |
| July 2018 | $0.06 | $0.06 |
| June 2018 | $0.07 | $0.07 |
| May 2018 | $0.06 | $0.06 |
| April 2018 | $0.06 | $0.06 |
| March 2018 | $0.08 | $0.08 |
| February 2018 | $0.08 | $0.08 |
| January 2018 | $0.07 | $0.07 |
| December 2017 | $0.09 | $0.09 |
| November 2017 | $0.08 | $0.08 |
| October 2017 | $0.12 | $0.12 |
| September 2017 | $0.07 | $0.07 |
| August 2017 | $0.06 | $0.06 |
| July 2017 | $0.07 | $0.07 |
| June 2017 | $0.07 | $0.07 |
| May 2017 | $0.07 | $0.07 |
| April 2017 | $0.08 | $0.08 |
| March 2017 | $0.07 | $0.07 |
| February 2017 | $0.07 | $0.07 |
| January 2017 | $0.06 | $0.06 |
| December 2016 | $0.08 | $0.08 |
| November 2016 | $0.08 | $0.08 |
| October 2016 | $0.08 | $0.08 |
| September 2016 | $0.08 | $0.08 |
| August 2016 | $0.10 | $0.10 |
| July 2016 | $0.18 | $0.18 |
| June 2016 | $0.06 | $0.06 |
| May 2016 | $0.05 | $0.05 |
| April 2016 | $0.05 | $0.05 |
| March 2016 | $0.07 | $0.07 |
| February 2016 | $0.09 | $0.09 |
| January 2016 | $0.08 | $0.08 |
| December 2015 | $0.09 | $0.09 |
| November 2015 | $0.14 | $0.14 |
| October 2015 | $0.13 | $0.13 |
| September 2015 | $0.08 | $0.08 |
| August 2015 | $0.13 | $0.13 |
| July 2015 | $0.10 | $0.10 |
| June 2015 | $0.11 | $0.11 |
| May 2015 | $0.15 | $0.15 |
| April 2015 | $0.18 | $0.18 |
| March 2015 | $0.16 | $0.16 |
| February 2015 | $0.18 | $0.18 |
| January 2015 | $0.27 | $0.27 |
| December 2014 | $0.20 | $0.20 |
| November 2014 | $0.18 | $0.18 |
| October 2014 | $0.16 | $0.16 |
| September 2014 | $0.10 | $0.10 |
| August 2014 | $0.09 | $0.09 |
| July 2014 | $0.06 | $0.06 |
| June 2014 | $0.03 | $0.03 |
| May 2014 | $0.04 | $0.04 |
| April 2014 | $0.04 | $0.04 |
| March 2014 | $0.04 | $0.04 |
| February 2014 | $0.05 | $0.05 |
| January 2014 | $0.05 | $0.05 |
| December 2013 | $0.04 | $0.04 |
| November 2013 | $0.06 | $0.06 |
| October 2013 | $0.09 | $0.09 |
| September 2013 | $0.09 | $0.09 |
| August 2013 | $0.04 | $0.04 |
| July 2013 | $0.04 | $0.04 |
| June 2013 | $0.05 | $0.05 |
| May 2013 | $0.06 | $0.06 |
| April 2013 | $0.05 | $0.05 |
| March 2013 | $0.07 | $0.07 |
| February 2013 | $0.06 | $0.06 |
| January 2013 | $0.07 | $0.07 |
| December 2012 | $0.08 | $0.08 |
| November 2012 | $0.08 | $0.08 |
| October 2012 | $0.13 | $0.13 |
| September 2012 | $0.08 | $0.08 |
| August 2012 | $0.08 | $0.08 |
| July 2012 | $0.07 | $0.07 |
| June 2012 | $0.09 | $0.09 |
| May 2012 | $0.08 | $0.08 |
| April 2012 | $0.09 | $0.09 |
| March 2012 | $0.14 | $0.14 |
| February 2012 | $0.11 | $0.11 |
| January 2012 | $0.15 | $0.15 |
| December 2011 | $0.13 | $0.13 |
| November 2011 | $0.18 | $0.18 |
| October 2011 | $0.17 | $0.17 |
| September 2011 | $0.16 | $0.16 |
| August 2011 | $0.18 | $0.18 |
| July 2011 | $0.27 | $0.27 |
| June 2011 | $0.30 | $0.30 |
| May 2011 | $0.43 | $0.43 |
| April 2011 | $0.34 | $0.34 |
| March 2011 | $0.32 | $0.32 |
| February 2011 | $0.48 | $0.48 |
| January 2011 | $0.59 | $0.59 |
| December 2010 | $0.50 | $0.50 |
| November 2010 | $0.53 | $0.53 |
| October 2010 | $0.32 | $0.32 |
| September 2010 | $0.30 | $0.30 |
| August 2010 | $0.30 | $0.30 |
| July 2010 | $0.25 | $0.25 |
| June 2010 | $0.24 | $0.24 |
| May 2010 | $0.28 | $0.28 |
| April 2010 | $0.28 | $0.28 |
| March 2010 | $0.34 | $0.34 |
| February 2010 | $0.40 | $0.40 |
| January 2010 | $0.33 | $0.33 |
| December 2009 | $0.26 | $0.26 |
| November 2009 | $0.17 | $0.17 |
| October 2009 | $0.13 | $0.13 |
| September 2009 | $0.16 | $0.16 |
| August 2009 | $0.18 | $0.18 |
| July 2009 | $0.22 | $0.22 |
| June 2009 | $0.20 | $0.20 |
| May 2009 | $0.22 | $0.22 |
| April 2009 | $0.23 | $0.23 |
| March 2009 | $0.34 | $0.34 |
| February 2009 | $0.31 | $0.31 |
| January 2009 | $0.40 | $0.40 |
| December 2008 | $0.31 | $0.31 |
| November 2008 | $0.33 | $0.33 |
| October 2008 | $0.30 | $0.30 |
| September 2008 | $0.49 | $0.49 |
| August 2008 | $0.70 | $0.70 |
| July 2008 | $0.60 | $0.60 |
| June 2008 | $0.85 | $0.85 |
| May 2008 | $0.86 | $0.86 |
| April 2008 | $0.83 | $0.83 |
| March 2008 | $0.85 | $0.85 |
| February 2008 | $0.95 | $0.95 |
| January 2008 | $0.95 | $0.95 |
| December 2007 | $0.95 | $0.95 |
| November 2007 | $0.89 | $0.89 |
| October 2007 | $1.10 | $1.10 |
| September 2007 | $1.19 | $1.19 |
| August 2007 | $1.07 | $1.07 |
| July 2007 | $1.15 | $1.15 |
| June 2007 | $1.10 | $1.10 |
| May 2007 | $1.19 | $1.19 |
| April 2007 | $1.40 | $1.40 |
| March 2007 | $1.37 | $1.37 |
| February 2007 | $1.38 | $1.38 |
| January 2007 | $0.98 | $0.98 |
| December 2006 | $1.02 | $1.02 |
| November 2006 | $1.08 | $1.08 |
| October 2006 | $1.25 | $1.25 |
| September 2006 | $1.30 | $1.30 |
| August 2006 | $1.45 | $1.45 |
| July 2006 | $1.54 | $1.54 |
| June 2006 | $1.70 | $1.70 |
| May 2006 | $1.80 | $1.80 |
| April 2006 | $1.88 | $1.88 |
| March 2006 | $2.22 | $2.22 |
| February 2006 | $2 | $2 |
| January 2006 | $1.78 | $1.78 |
| December 2005 | $1.90 | $1.90 |
| November 2005 | $2.32 | $2.32 |
| October 2005 | $2.35 | $2.35 |
| September 2005 | $2.53 | $2.53 |
| August 2005 | $1.87 | $1.87 |
| July 2005 | $1.75 | $1.75 |
| June 2005 | $1.87 | $1.87 |
| May 2005 | $1.55 | $1.55 |
| April 2005 | $1.64 | $1.64 |
| March 2005 | $1.70 | $1.70 |
| February 2005 | $1.85 | $1.85 |
| January 2005 | $1.90 | $1.90 |
| December 2004 | $1.75 | $1.75 |
| November 2004 | $1.58 | $1.58 |
| October 2004 | $1.85 | $1.85 |
| September 2004 | $1.85 | $1.85 |
| August 2004 | $1.62 | $1.62 |
| July 2004 | $1.70 | $1.70 |
| June 2004 | $1.85 | $1.85 |
| May 2004 | $2.10 | $2.10 |
| April 2004 | $1.80 | $1.80 |
| March 2004 | $2.20 | $2.20 |
| February 2004 | $0.98 | $0.14 |
| January 2004 | $0.98 | $0.14 |
| December 2003 | $0.63 | $0.09 |
| November 2003 | $0.88 | $0.12 |
| October 2003 | $1.26 | $0.18 |
| September 2003 | $1.40 | $0.20 |
| August 2003 | $1.40 | $0.20 |
| July 2003 | $0.63 | $0.09 |
| May 2001 | $0.35 | $0.05 |
| April 2001 | $0.42 | $0.06 |
| March 2001 | $0.56 | $0.08 |
| February 2001 | $0.50 | $0.07 |
| January 2001 | $0.66 | $0.10 |
| December 2000 | $0.24 | $0.04 |
| November 2000 | $0.46 | $0.06 |
| October 2000 | $1.40 | $0.20 |
| September 2000 | $1.96 | $0.28 |
| August 2000 | $2.17 | $0.31 |
| July 2000 | $5.25 | $0.75 |
| June 2000 | $6.56 | $0.94 |
| May 2000 | $12.25 | $1.75 |
| April 2000 | $14.44 | $2.06 |
| March 2000 | $19.91 | $2.84 |
| February 2000 | $14 | $2 |
| January 2000 | $14 | $2 |
| December 1999 | $17.06 | $2.44 |
| November 1999 | $20.12 | $2.88 |
| October 1999 | $13.12 | $1.88 |
| September 1999 | $20.12 | $2.88 |
| August 1999 | $27.12 | $3.88 |
| July 1999 | $18.38 | $2.62 |
| June 1999 | $21 | $3 |
| May 1999 | $26.47 | $3.78 |
| April 1999 | $28 | $4 |
| March 1999 | $35.88 | $5.12 |
| February 1999 | $42.44 | $6.06 |
| January 1999 | $43.75 | $6.25 |
| December 1998 | $47.25 | $6.75 |
| November 1998 | $48.12 | $6.88 |
| October 1998 | $49 | $7 |
| September 1998 | $57.75 | $8.25 |
FLXT
Price: $0
52 week price:
Earnings Per Share: -0.06 USD
Exchange: PNK
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 12556