flyExclusive, Inc. ( FLYX) - Price History
Monthly price history for FLYX (flyExclusive, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.46 | $2.46 |
| May 2026 | $2.53 | $2.53 |
| April 2026 | $2.11 | $2.11 |
| March 2026 | $2.26 | $2.26 |
| February 2026 | $2.03 | $2.03 |
| January 2026 | $2.96 | $2.96 |
| December 2025 | $4.11 | $4.11 |
| November 2025 | $3.29 | $3.29 |
| October 2025 | $3.87 | $3.87 |
| September 2025 | $4.94 | $4.94 |
| August 2025 | $4.02 | $4.02 |
| July 2025 | $2.39 | $2.39 |
| June 2025 | $1.95 | $1.95 |
| May 2025 | $3.17 | $3.17 |
| April 2025 | $2.78 | $2.78 |
| March 2025 | $3.11 | $3.11 |
| February 2025 | $3.39 | $3.39 |
| January 2025 | $3.59 | $3.59 |
| December 2024 | $3.15 | $3.15 |
| November 2024 | $2.20 | $2.20 |
| October 2024 | $2.22 | $2.22 |
| September 2024 | $2.98 | $2.98 |
| August 2024 | $4.12 | $4.12 |
| July 2024 | $4.43 | $4.43 |
| June 2024 | $4.03 | $4.03 |
| May 2024 | $5.40 | $5.40 |
| April 2024 | $4.22 | $4.22 |
| March 2024 | $4.32 | $4.32 |
| February 2024 | $13.90 | $13.90 |
| January 2024 | $6.53 | $6.53 |
| December 2023 | $5.50 | $5.50 |
| November 2023 | $10.68 | $10.68 |
| October 2023 | $10.62 | $10.62 |
| September 2023 | $10.66 | $10.66 |
| August 2023 | $10.50 | $10.50 |
| July 2023 | $10.36 | $10.36 |
| June 2023 | $10.25 | $10.25 |
| May 2023 | $10.30 | $10.30 |
| April 2023 | $10.21 | $10.21 |
| March 2023 | $10.18 | $10.18 |
| February 2023 | $10.15 | $10.15 |
| January 2023 | $10.06 | $10.06 |
| December 2022 | $9.97 | $9.97 |
| November 2022 | $9.90 | $9.90 |
| October 2022 | $9.87 | $9.87 |
| September 2022 | $9.78 | $9.78 |
| August 2022 | $9.79 | $9.79 |
| July 2022 | $9.77 | $9.77 |
| June 2022 | $9.74 | $9.74 |
| May 2022 | $9.70 | $9.70 |
| April 2022 | $9.73 | $9.73 |
| March 2022 | $9.74 | $9.74 |
| February 2022 | $9.64 | $9.64 |
| January 2022 | $9.67 | $9.67 |
| December 2021 | $9.72 | $9.72 |
| November 2021 | $9.80 | $9.80 |
| October 2021 | $9.67 | $9.67 |
| September 2021 | $9.71 | $9.71 |
| August 2021 | $9.62 | $9.62 |
| July 2021 | $9.61 | $9.61 |
FLYX
Price: $2.46
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.88 USD
Exchange: ASE
Sector: Industrials
Industry: Airlines
Market Capitalization: 198.5 million