Flash Sports & Media, Inc. ( FLZH) - Price History
Monthly price history for FLZH (Flash Sports & Media, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1.32 | $1.32 |
| July 2026 | $1.18 | $1.18 |
| June 2026 | $1.90 | $1.90 |
| May 2026 | $3.64 | $3.64 |
| April 2026 | $6.81 | $6.81 |
| March 2026 | $22.08 | $22.08 |
| February 2026 | $2.48 | $2.48 |
| January 2026 | $3.35 | $3.35 |
| December 2025 | $7 | $7 |
| November 2025 | $6.40 | $6.40 |
| October 2025 | $9.50 | $9.50 |
| September 2025 | $10.30 | $10.30 |
| August 2025 | $10.35 | $10.35 |
| July 2025 | $10.35 | $10.35 |
| June 2025 | $7.52 | $7.52 |
| May 2025 | $8.50 | $8.50 |
| April 2025 | $11.35 | $11.35 |
| March 2025 | $10.10 | $10.10 |
| February 2025 | $20.68 | $20.68 |
| January 2025 | $19 | $19 |
| December 2024 | $23.62 | $23.62 |
| November 2024 | $36.25 | $36.25 |
| October 2024 | $44 | $44 |
| September 2024 | $34.50 | $34.50 |
| August 2024 | $34.62 | $34.62 |
| July 2024 | $35 | $35 |
| June 2024 | $33.25 | $33.25 |
| May 2024 | $33.75 | $33.75 |
| April 2024 | $52.25 | $52.25 |
| March 2024 | $34.25 | $34.25 |
| February 2024 | $56.75 | $56.75 |
| January 2024 | $41.50 | $41.50 |
| December 2023 | $35 | $35 |
| November 2023 | $28.25 | $28.25 |
| October 2023 | $33.75 | $33.75 |
| September 2023 | $34 | $34 |
| August 2023 | $25 | $25 |
| July 2023 | $33.62 | $33.62 |
| June 2023 | $29.50 | $29.50 |
| May 2023 | $30.75 | $30.75 |
| April 2023 | $48.75 | $48.75 |
| March 2023 | $67.50 | $67.50 |
| February 2023 | $86 | $86 |
| January 2023 | $95 | $95 |
| December 2022 | $68 | $68 |
| November 2022 | $123.75 | $123.75 |
| October 2022 | $101.50 | $101.50 |
| September 2022 | $69.75 | $69.75 |
| August 2022 | $94.25 | $94.25 |
| July 2022 | $164.50 | $164.50 |
| June 2022 | $121 | $121 |
| May 2022 | $149 | $149 |
| April 2022 | $181.75 | $181.75 |
| March 2022 | $268.50 | $268.50 |
| February 2022 | $228 | $228 |
| January 2022 | $236.75 | $236.75 |
| December 2021 | $262 | $262 |
| November 2021 | $248.75 | $248.75 |
| October 2021 | $278 | $278 |
| September 2021 | $332.25 | $332.25 |
| August 2021 | $382.50 | $382.50 |
| July 2021 | $233 | $233 |
| June 2021 | $229.25 | $229.25 |
| May 2021 | $248.75 | $248.75 |
| April 2021 | $197.75 | $197.75 |
| March 2021 | $210.75 | $210.75 |
| February 2021 | $208.75 | $208.75 |
| January 2021 | $525 | $525 |
| December 2020 | $150 | $150 |
| November 2020 | $150 | $150 |
| October 2020 | $132 | $132 |
| September 2020 | $93 | $93 |
| August 2020 | $93 | $93 |
| July 2020 | $135 | $135 |
| June 2020 | $150 | $150 |
| May 2020 | $133.50 | $133.50 |
| April 2020 | $150 | $150 |
| March 2020 | $76.50 | $76.50 |
| February 2020 | $150 | $150 |
| January 2020 | $187.50 | $187.50 |
| December 2019 | $180 | $180 |
| November 2019 | $337.50 | $337.50 |
FLZH
Price: $1.32
52 week price:
Exchange: NGM
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 1.8 million