iShares Frontier and Select EM - Price History
Monthly price history for FM (iShares Frontier and Select EM )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $28.67 | $28.67 |
| March 2024 | $28.65 | $28.65 |
| February 2024 | $27.02 | $27.02 |
| January 2024 | $25.75 | $25.75 |
| December 2023 | $26.30 | $26.30 |
| November 2023 | $25.60 | $26.12 |
| October 2023 | $24.14 | $24.63 |
| September 2023 | $25.40 | $25.92 |
| August 2023 | $26.51 | $27.05 |
| July 2023 | $27.70 | $28.26 |
| June 2023 | $25.36 | $25.87 |
| May 2023 | $24.16 | $25.07 |
| April 2023 | $24.44 | $25.35 |
| March 2023 | $24.67 | $25.59 |
| February 2023 | $23.85 | $24.74 |
| January 2023 | $25.39 | $26.34 |
| December 2022 | $24.55 | $25.47 |
| November 2022 | $25.29 | $26.32 |
| October 2022 | $22.62 | $23.54 |
| September 2022 | $23.40 | $24.35 |
| August 2022 | $26.20 | $27.26 |
| July 2022 | $26.13 | $27.19 |
| June 2022 | $25.77 | $26.82 |
| May 2022 | $28.18 | $29.93 |
| April 2022 | $29.67 | $31.52 |
| March 2022 | $30.60 | $32.51 |
| February 2022 | $31.79 | $33.77 |
| January 2022 | $31.99 | $33.98 |
| December 2021 | $32.49 | $34.51 |
| November 2021 | $32.06 | $34.27 |
| October 2021 | $33.82 | $36.15 |
| September 2021 | $31.72 | $33.91 |
| August 2021 | $31.97 | $34.17 |
| July 2021 | $30.74 | $32.86 |
| June 2021 | $31.05 | $33.19 |
| May 2021 | $29.62 | $32.14 |
| April 2021 | $28.41 | $30.83 |
| March 2021 | $27.17 | $29.49 |
| February 2021 | $26.59 | $28.86 |
| January 2021 | $26.70 | $28.98 |
| December 2020 | $26.12 | $28.35 |
| November 2020 | $24.89 | $27.20 |
| October 2020 | $24.05 | $26.28 |
| September 2020 | $23.42 | $25.59 |
| August 2020 | $23.38 | $25.54 |
| July 2020 | $21.80 | $23.82 |
| June 2020 | $22.15 | $24.20 |
| May 2020 | $21 | $23.58 |
| April 2020 | $20.20 | $22.68 |
| March 2020 | $19.02 | $21.35 |
| February 2020 | $24.47 | $27.47 |
| January 2020 | $27.27 | $30.62 |
| December 2019 | $27.03 | $30.35 |
| November 2019 | $25.90 | $29.23 |
| October 2019 | $25.05 | $28.27 |
| September 2019 | $24.93 | $28.14 |
| August 2019 | $25.55 | $28.84 |
| July 2019 | $26.30 | $29.68 |
| June 2019 | $26.24 | $29.62 |
| May 2019 | $24.76 | $28.71 |
| April 2019 | $24.44 | $28.34 |
| March 2019 | $24.54 | $28.46 |
| February 2019 | $24.56 | $28.48 |
| January 2019 | $24.39 | $28.28 |
| December 2018 | $22.55 | $26.15 |
| November 2018 | $23.52 | $27.60 |
| October 2018 | $23.07 | $27.07 |
| September 2018 | $24.24 | $28.44 |
| August 2018 | $23.81 | $27.94 |
| July 2018 | $25.33 | $29.72 |
| June 2018 | $24.56 | $28.81 |
| May 2018 | $25.09 | $30.23 |
| April 2018 | $27.66 | $33.33 |
| March 2018 | $29.14 | $35.11 |
| February 2018 | $28.60 | $34.46 |
| January 2018 | $29.31 | $35.32 |
| December 2017 | $27.49 | $33.12 |
| November 2017 | $26.87 | $32.77 |
| October 2017 | $25.97 | $31.68 |
| September 2017 | $25.69 | $31.33 |
| August 2017 | $24.87 | $30.33 |
| July 2017 | $24 | $29.28 |
| June 2017 | $23.43 | $28.58 |
| May 2017 | $23.46 | $28.89 |
| April 2017 | $23.32 | $28.72 |
| March 2017 | $22.53 | $27.74 |
| February 2017 | $21.94 | $27.02 |
| January 2017 | $22.42 | $27.61 |
| December 2016 | $20.18 | $24.85 |
| November 2016 | $20.02 | $24.68 |
| October 2016 | $20.10 | $24.77 |
| September 2016 | $20.83 | $25.68 |
| August 2016 | $19.70 | $24.28 |
| July 2016 | $20.36 | $25.10 |
| June 2016 | $19.87 | $24.49 |
| May 2016 | $20.42 | $25.70 |
| April 2016 | $19.99 | $25.15 |
| March 2016 | $19.53 | $24.57 |
| February 2016 | $19 | $23.91 |
| January 2016 | $18.24 | $22.95 |
| December 2015 | $19.78 | $24.89 |
| November 2015 | $20 | $25.25 |
| October 2015 | $21.18 | $26.74 |
| September 2015 | $19.91 | $25.14 |
| August 2015 | $20.98 | $26.49 |
| July 2015 | $21.72 | $27.42 |
| June 2015 | $23.18 | $29.27 |
| May 2015 | $23.20 | $29.90 |
| April 2015 | $24.05 | $31 |
| March 2015 | $23.07 | $29.74 |
| February 2015 | $23.75 | $30.61 |
| January 2015 | $23.19 | $29.89 |
| December 2014 | $23.90 | $30.80 |
| November 2014 | $24.28 | $34.62 |
| October 2014 | $25.46 | $36.32 |
| September 2014 | $26.53 | $37.84 |
| August 2014 | $26.74 | $38.14 |
| July 2014 | $26.98 | $38.49 |
| June 2014 | $25.29 | $36.07 |
| May 2014 | $26.66 | $38.89 |
| April 2014 | $25.49 | $37.18 |
| March 2014 | $24.85 | $36.25 |
| February 2014 | $23.95 | $34.93 |
| January 2014 | $23.17 | $33.80 |
| December 2013 | $23.13 | $33.74 |
| November 2013 | $22.57 | $32.99 |
| October 2013 | $22.15 | $32.38 |
| September 2013 | $21.56 | $31.51 |
| August 2013 | $20.96 | $30.63 |
| July 2013 | $21.43 | $31.32 |
| June 2013 | $20.09 | $29.36 |
| May 2013 | $21.59 | $31.89 |
| April 2013 | $20.51 | $30.30 |
| March 2013 | $19.88 | $29.36 |
| February 2013 | $19.67 | $29.05 |
| January 2013 | $19.79 | $29.23 |
| December 2012 | $18.70 | $27.62 |
| November 2012 | $18.05 | $26.66 |
| October 2012 | $18.05 | $26.66 |
| September 2012 | $18.14 | $26.79 |
FM
Price: $27.41
52 week price:
5-year range yield:
Forward Dividend Yield: 3.83%
Payout Ratio: 36.10%
Payout Ratio Range:
Dividend Per Share: 1.05 USD
Earnings Per Share: 2.91 USD
P/E Ratio: 9.01
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 507800
Market Capitalization: 491.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 7.16%
DGR5: -1.39%