iShares Frontier and Select EM ( FM) - Price History
Stock symbol FM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FM (iShares Frontier and Select EM )
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.19 | $27.19 |
| January 2025 | $27.19 | $27.19 |
| December 2024 | $27.14 | $27.14 |
| November 2024 | $27.11 | $27.56 |
| October 2024 | $27.14 | $27.60 |
| September 2024 | $27.08 | $27.53 |
| August 2024 | $27.18 | $27.63 |
| July 2024 | $27.29 | $27.74 |
| June 2024 | $27.01 | $27.46 |
| May 2024 | $27.36 | $28.44 |
| April 2024 | $26.17 | $27.20 |
| March 2024 | $27.57 | $28.65 |
| February 2024 | $26 | $27.02 |
| January 2024 | $24.78 | $25.75 |
| December 2023 | $25.30 | $26.30 |
| November 2023 | $24.63 | $26.12 |
| October 2023 | $23.23 | $24.63 |
| September 2023 | $24.44 | $25.92 |
| August 2023 | $25.51 | $27.05 |
| July 2023 | $26.65 | $28.26 |
| June 2023 | $24.40 | $25.87 |
| May 2023 | $23.25 | $25.07 |
| April 2023 | $23.51 | $25.35 |
| March 2023 | $23.73 | $25.59 |
| February 2023 | $22.94 | $24.74 |
| January 2023 | $24.43 | $26.34 |
| December 2022 | $23.62 | $25.47 |
| November 2022 | $24.38 | $26.32 |
| October 2022 | $22.11 | $23.54 |
| September 2022 | $22.87 | $24.35 |
| August 2022 | $25.60 | $27.26 |
| July 2022 | $25.53 | $27.19 |
| June 2022 | $25.19 | $26.82 |
| May 2022 | $27.91 | $29.93 |
| April 2022 | $29.40 | $31.52 |
| March 2022 | $30.32 | $32.51 |
| February 2022 | $31.49 | $33.77 |
| January 2022 | $31.69 | $33.98 |
| December 2021 | $32.18 | $34.51 |
| November 2021 | $31.84 | $34.27 |
| October 2021 | $33.14 | $36.15 |
| September 2021 | $31.08 | $33.91 |
| August 2021 | $31.32 | $34.17 |
| July 2021 | $30.12 | $32.86 |
| June 2021 | $30.42 | $33.19 |
| May 2021 | $29.20 | $32.14 |
| April 2021 | $28.02 | $30.83 |
| March 2021 | $26.80 | $29.49 |
| February 2021 | $26.22 | $28.86 |
| January 2021 | $26.33 | $28.98 |
| December 2020 | $25.76 | $28.35 |
| November 2020 | $24.55 | $27.20 |
| October 2020 | $24.04 | $26.28 |
| September 2020 | $23.41 | $25.59 |
| August 2020 | $23.36 | $25.54 |
| July 2020 | $21.79 | $23.82 |
| June 2020 | $22.14 | $24.20 |
| May 2020 | $20.99 | $23.58 |
| April 2020 | $20.19 | $22.68 |
| March 2020 | $19.01 | $21.35 |
| February 2020 | $24.46 | $27.47 |
| January 2020 | $27.26 | $30.62 |
| December 2019 | $27.02 | $30.35 |
| November 2019 | $25.93 | $29.23 |
| October 2019 | $25.08 | $28.27 |
| September 2019 | $24.96 | $28.14 |
| August 2019 | $25.58 | $28.84 |
| July 2019 | $26.33 | $29.68 |
| June 2019 | $26.28 | $29.62 |
| May 2019 | $25.04 | $28.71 |
| April 2019 | $24.72 | $28.34 |
| March 2019 | $24.83 | $28.46 |
| February 2019 | $24.84 | $28.48 |
| January 2019 | $24.67 | $28.28 |
| December 2018 | $22.81 | $26.15 |
| November 2018 | $23.88 | $27.60 |
| October 2018 | $23.77 | $27.07 |
| September 2018 | $24.98 | $28.44 |
| August 2018 | $24.54 | $27.94 |
| July 2018 | $26.10 | $29.72 |
| June 2018 | $25.30 | $28.81 |
| May 2018 | $25.85 | $30.23 |
| April 2018 | $28.50 | $33.33 |
| March 2018 | $30.02 | $35.11 |
| February 2018 | $29.46 | $34.46 |
| January 2018 | $30.20 | $35.32 |
| December 2017 | $28.32 | $33.12 |
| November 2017 | $27.88 | $32.77 |
| October 2017 | $55.75 | $55.75 |
| September 2017 | $52.62 | $52.62 |
| August 2017 | $71.06 | $71.06 |
| July 2017 | $44.41 | $44.41 |
| June 2017 | $40.35 | $40.35 |
| May 2017 | $25.24 | $25.30 |
| April 2017 | $14.30 | $14.34 |
| March 2017 | $6.65 | $6.67 |
| February 2017 | $3.76 | $3.77 |
| January 2017 | $4.07 | $4.08 |
| December 2016 | $4.38 | $4.39 |
| November 2016 | $19.58 | $24.68 |
| October 2016 | $19.66 | $24.77 |
| September 2016 | $20.38 | $25.68 |
| August 2016 | $19.27 | $24.28 |
| July 2016 | $19.92 | $25.10 |
| June 2016 | $19.43 | $24.49 |
| May 2016 | $19.98 | $25.70 |
| April 2016 | $19.55 | $25.15 |
| March 2016 | $19.10 | $24.57 |
| February 2016 | $18.59 | $23.91 |
| January 2016 | $17.84 | $22.95 |
| December 2015 | $138.55 | $147.48 |
| November 2015 | $121.53 | $129.35 |
| October 2015 | $101.17 | $107.69 |
| September 2015 | $75.26 | $80.11 |
| August 2015 | $72.32 | $76.98 |
| July 2015 | $90.24 | $96.05 |
| June 2015 | $79.92 | $85.07 |
| May 2015 | $72.72 | $77.76 |
| April 2015 | $68.62 | $73.37 |
| March 2015 | $75.10 | $80.29 |
| February 2015 | $70.94 | $75.85 |
| January 2015 | $70.28 | $75.15 |
| December 2014 | $23.37 | $30.80 |
| November 2014 | $23.74 | $34.62 |
| October 2014 | $24.91 | $36.32 |
| September 2014 | $25.95 | $37.84 |
| August 2014 | $26.15 | $38.14 |
| July 2014 | $26.39 | $38.49 |
| June 2014 | $24.74 | $36.07 |
| May 2014 | $26.08 | $38.89 |
| April 2014 | $24.93 | $37.18 |
| March 2014 | $24.31 | $36.25 |
| February 2014 | $23.42 | $34.93 |
| January 2014 | $22.66 | $33.80 |
| December 2013 | $22.62 | $33.74 |
| November 2013 | $22.08 | $32.99 |
| October 2013 | $21.67 | $32.38 |
| September 2013 | $21.09 | $31.51 |
| August 2013 | $20.50 | $30.63 |
| July 2013 | $20.96 | $31.32 |
| June 2013 | $19.65 | $29.36 |
| May 2013 | $21.12 | $31.89 |
| April 2013 | $20.06 | $30.30 |
| March 2013 | $19.44 | $29.36 |
| February 2013 | $19.24 | $29.05 |
| January 2013 | $19.36 | $29.23 |
| December 2012 | $18.29 | $27.62 |
| November 2012 | $17.65 | $26.66 |
| October 2012 | $17.66 | $26.66 |
| September 2012 | $17.74 | $26.79 |
FM
Price: $27.19
52 week price:
Forward Dividend Yield: 3.32%
Payout Ratio: 42.75%
Dividend Per Share: 0.90 USD
Earnings Per Share: 2.91 USD
P/E Ratio: 14.82
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 507800
Market Capitalization: 467.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%