FT Vest U.S. Equity Buffer ETF - Price History
Monthly price history for FMAR (FT Vest U.S. Equity Buffer ETF )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.81 | $38.81 |
| April 2024 | $38.32 | $38.32 |
| March 2024 | $39.24 | $39.24 |
| February 2024 | $38.46 | $38.46 |
| January 2024 | $38.18 | $38.18 |
| December 2023 | $37.75 | $37.75 |
| November 2023 | $36.95 | $36.95 |
| October 2023 | $34.75 | $34.75 |
| September 2023 | $35.20 | $35.20 |
| August 2023 | $36.08 | $36.08 |
| July 2023 | $36.10 | $36.10 |
| June 2023 | $35.63 | $35.63 |
| May 2023 | $34.21 | $34.21 |
| April 2023 | $34.03 | $34.03 |
| March 2023 | $33.62 | $33.62 |
| February 2023 | $32.62 | $32.62 |
| January 2023 | $32.63 | $32.63 |
| December 2022 | $31.36 | $31.36 |
| November 2022 | $32.13 | $32.13 |
| October 2022 | $31.05 | $31.05 |
| September 2022 | $29.37 | $29.37 |
| August 2022 | $31.23 | $31.23 |
| July 2022 | $32.08 | $32.08 |
| June 2022 | $30.14 | $30.14 |
| May 2022 | $32.03 | $32.03 |
| April 2022 | $31.82 | $31.82 |
| March 2022 | $33.88 | $33.88 |
| February 2022 | $32.56 | $32.56 |
| January 2022 | $32.84 | $32.84 |
| December 2021 | $33.19 | $33.19 |
| November 2021 | $32.53 | $32.53 |
| October 2021 | $32.70 | $32.70 |
| September 2021 | $31.77 | $31.77 |
| August 2021 | $32.32 | $32.32 |
| July 2021 | $31.90 | $31.90 |
| June 2021 | $31.67 | $31.67 |
| May 2021 | $31.24 | $31.24 |
| April 2021 | $31.01 | $31.01 |
| March 2021 | $30.06 | $30.06 |
FMAR
Price: $38.81
52 week price:
Earnings Per Share: 1.64 USD
P/E Ratio: 23.42
Exchange: BTS
Volume: 9600
Market Capitalization: 397.9 million