FT Vest U.S. Equity Buffer ETF - Price History
Monthly price history for FMAY (FT Vest U.S. Equity Buffer ETF )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.52 | $43.52 |
| April 2024 | $43.34 | $43.34 |
| March 2024 | $43.22 | $43.22 |
| February 2024 | $42.79 | $42.79 |
| January 2024 | $41.90 | $41.90 |
| December 2023 | $41.44 | $41.44 |
| November 2023 | $40.20 | $40.20 |
| October 2023 | $37.75 | $37.75 |
| September 2023 | $38.30 | $38.30 |
| August 2023 | $39.46 | $39.46 |
| July 2023 | $39.68 | $39.68 |
| June 2023 | $38.96 | $38.96 |
| May 2023 | $37.28 | $37.28 |
| April 2023 | $37.14 | $37.14 |
| March 2023 | $36.83 | $36.83 |
| February 2023 | $35.96 | $35.96 |
| January 2023 | $36.65 | $36.65 |
| December 2022 | $35.17 | $35.17 |
| November 2022 | $36.62 | $36.62 |
| October 2022 | $35.21 | $35.21 |
| September 2022 | $33.23 | $33.23 |
| August 2022 | $35.64 | $35.64 |
| July 2022 | $36.52 | $36.52 |
| June 2022 | $34.37 | $34.37 |
| May 2022 | $36.36 | $36.36 |
| April 2022 | $35.69 | $35.69 |
| March 2022 | $38.06 | $38.06 |
| February 2022 | $37.08 | $37.08 |
| January 2022 | $37.57 | $37.57 |
| December 2021 | $38.26 | $38.26 |
| November 2021 | $37.40 | $37.40 |
| October 2021 | $37.65 | $37.65 |
| September 2021 | $36.34 | $36.34 |
| August 2021 | $37.21 | $37.21 |
| July 2021 | $36.63 | $36.63 |
| June 2021 | $36.17 | $36.17 |
| May 2021 | $35.71 | $35.71 |
| April 2021 | $35.29 | $35.29 |
| March 2021 | $35.22 | $35.22 |
| February 2021 | $34.80 | $34.80 |
| January 2021 | $34.31 | $34.31 |
| December 2020 | $34.47 | $34.47 |
| November 2020 | $34.26 | $34.26 |
| October 2020 | $32.75 | $32.75 |
| September 2020 | $33.04 | $33.04 |
| August 2020 | $33.35 | $33.35 |
| July 2020 | $32.65 | $32.65 |
| June 2020 | $31.84 | $31.84 |
| May 2020 | $31.54 | $31.54 |
FMAY
Price: $43.52
52 week price:
Earnings Per Share: 1.80 USD
P/E Ratio: 23.66
Exchange: BTS
Volume: 21900
Market Capitalization: 671.1 million