Get 20% lifetime commission for referring investors to digrin.com
here.
FMC Corporation - Price History
Monthly price history for FMC (FMC Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $60.34 | $60.34 |
| March 2024 | $63.70 | $63.70 |
| February 2024 | $55.87 | $56.39 |
| January 2024 | $55.68 | $56.20 |
| December 2023 | $62.46 | $63.05 |
| November 2023 | $52.68 | $53.66 |
| October 2023 | $52.22 | $53.20 |
| September 2023 | $65.74 | $66.97 |
| August 2023 | $83.91 | $86.23 |
| July 2023 | $93.64 | $96.23 |
| June 2023 | $101.53 | $104.34 |
| May 2023 | $100.71 | $104.08 |
| April 2023 | $119.58 | $123.58 |
| March 2023 | $118.18 | $122.13 |
| February 2023 | $124.37 | $129.15 |
| January 2023 | $128.20 | $133.13 |
| December 2022 | $120.18 | $124.80 |
| November 2022 | $125.22 | $130.64 |
| October 2022 | $113.97 | $118.90 |
| September 2022 | $101.31 | $105.70 |
| August 2022 | $103.09 | $108.08 |
| July 2022 | $105.97 | $111.10 |
| June 2022 | $102.07 | $107.01 |
| May 2022 | $116.34 | $122.58 |
| April 2022 | $125.80 | $132.54 |
| March 2022 | $124.88 | $131.57 |
| February 2022 | $110.83 | $117.25 |
| January 2022 | $104.33 | $110.37 |
| December 2021 | $103.88 | $109.89 |
| November 2021 | $94.25 | $100.19 |
| October 2021 | $85.61 | $91.01 |
| September 2021 | $86.13 | $91.56 |
| August 2021 | $87.63 | $93.63 |
| July 2021 | $100.09 | $106.95 |
| June 2021 | $101.26 | $108.20 |
| May 2021 | $108.73 | $116.69 |
| April 2021 | $110.18 | $118.24 |
| March 2021 | $103.07 | $110.61 |
| February 2021 | $94.35 | $101.69 |
| January 2021 | $100.48 | $108.29 |
| December 2020 | $106.64 | $114.93 |
| November 2020 | $107.18 | $116.01 |
| October 2020 | $94.92 | $102.74 |
| September 2020 | $97.85 | $105.91 |
| August 2020 | $98.32 | $106.86 |
| July 2020 | $97.57 | $106.05 |
| June 2020 | $91.66 | $99.62 |
| May 2020 | $90.13 | $98.41 |
| April 2020 | $84.17 | $91.90 |
| March 2020 | $74.82 | $81.69 |
| February 2020 | $84.78 | $93.10 |
| January 2020 | $87.05 | $95.59 |
| December 2019 | $90.90 | $99.82 |
| November 2019 | $88.82 | $97.96 |
| October 2019 | $82.96 | $91.50 |
| September 2019 | $79.50 | $87.68 |
| August 2019 | $77.91 | $86.33 |
| July 2019 | $78 | $86.42 |
| June 2019 | $74.86 | $82.95 |
| May 2019 | $65.97 | $73.45 |
| April 2019 | $71.01 | $79.06 |
| March 2019 | $69 | $76.82 |
| February 2019 | $69.29 | $89.43 |
| January 2019 | $61.78 | $79.74 |
| December 2018 | $57.26 | $73.90 |
| November 2018 | $63.71 | $82.67 |
| October 2018 | $60.12 | $78.02 |
| September 2018 | $67.13 | $87.11 |
| August 2018 | $65.67 | $85.38 |
| July 2018 | $69.08 | $89.81 |
| June 2018 | $68.56 | $89.14 |
| May 2018 | $66.81 | $87.02 |
| April 2018 | $61.16 | $79.66 |
| March 2018 | $58.74 | $76.51 |
| February 2018 | $60.07 | $78.42 |
| January 2018 | $69.91 | $91.26 |
| December 2017 | $72.46 | $94.58 |
| November 2017 | $72.13 | $94.32 |
| October 2017 | $70.96 | $92.78 |
| September 2017 | $68.24 | $89.24 |
| August 2017 | $65.76 | $86.15 |
| July 2017 | $58.25 | $76.32 |
| June 2017 | $55.71 | $72.99 |
| May 2017 | $57.35 | $75.31 |
| April 2017 | $55.73 | $73.17 |
| March 2017 | $52.96 | $69.53 |
| February 2017 | $43.73 | $57.57 |
| January 2017 | $45.66 | $60.11 |
| December 2016 | $42.93 | $56.51 |
| November 2016 | $42.47 | $56.07 |
| October 2016 | $35.48 | $46.85 |
| September 2016 | $36.58 | $48.30 |
| August 2016 | $35.40 | $46.90 |
| July 2016 | $35.85 | $47.50 |
| June 2016 | $34.92 | $46.27 |
| May 2016 | $35.68 | $47.45 |
| April 2016 | $32.50 | $43.22 |
| March 2016 | $30.33 | $40.34 |
| February 2016 | $28.16 | $37.61 |
| January 2016 | $26.72 | $35.69 |
| December 2015 | $29.28 | $39.10 |
| November 2015 | $32.02 | $42.94 |
| October 2015 | $30.33 | $40.68 |
| September 2015 | $25.27 | $33.88 |
| August 2015 | $31.37 | $42.28 |
| July 2015 | $35.99 | $48.50 |
| June 2015 | $38.97 | $52.51 |
| May 2015 | $42.26 | $57.12 |
| April 2015 | $43.84 | $59.26 |
| March 2015 | $42.32 | $57.20 |
| February 2015 | $46.74 | $63.36 |
| January 2015 | $42.38 | $57.45 |
| December 2014 | $42.04 | $56.98 |
| November 2014 | $40 | $54.36 |
| October 2014 | $42.16 | $57.30 |
| September 2014 | $42.05 | $57.14 |
| August 2014 | $48.50 | $66.09 |
| July 2014 | $47.83 | $65.17 |
| June 2014 | $52.20 | $71.13 |
| May 2014 | $56.02 | $76.50 |
| April 2014 | $56.34 | $76.94 |
| March 2014 | $56.02 | $76.50 |
| February 2014 | $56.36 | $77.12 |
| January 2014 | $51.58 | $70.57 |
| December 2013 | $55.11 | $75.40 |
| November 2013 | $53.12 | $72.80 |
| October 2013 | $53.04 | $72.70 |
| September 2013 | $52.28 | $71.66 |
| August 2013 | $48.47 | $66.56 |
| July 2013 | $48.14 | $66.11 |
| June 2013 | $44.43 | $61.01 |
| May 2013 | $45.53 | $62.66 |
| April 2013 | $44.07 | $60.65 |
| March 2013 | $41.40 | $56.98 |
| February 2013 | $43.65 | $60.21 |
| January 2013 | $44.52 | $61.42 |
| December 2012 | $42.39 | $58.47 |
| November 2012 | $40.08 | $55.42 |
| October 2012 | $38.67 | $53.48 |
| September 2012 | $40.02 | $55.34 |
| August 2012 | $39.19 | $54.28 |
| July 2012 | $39.46 | $54.66 |
| June 2012 | $38.58 | $53.44 |
| May 2012 | $36.71 | $50.93 |
| April 2012 | $39.77 | $110.36 |
| March 2012 | $38.12 | $105.77 |
| February 2012 | $35.58 | $98.89 |
| January 2012 | $33.32 | $92.60 |
| December 2011 | $30.93 | $85.97 |
| November 2011 | $30.11 | $83.85 |
| October 2011 | $28.31 | $78.82 |
| September 2011 | $24.82 | $69.10 |
| August 2011 | $27.19 | $75.87 |
| July 2011 | $31.36 | $87.50 |
| June 2011 | $30.81 | $85.95 |
| May 2011 | $30.15 | $84.28 |
| April 2011 | $31.56 | $88.21 |
| March 2011 | $30.36 | $84.86 |
| February 2011 | $27.63 | $77.38 |
| January 2011 | $27.14 | $76 |
| December 2010 | $28.51 | $79.82 |
| November 2010 | $27.72 | $77.76 |
| October 2010 | $26.04 | $73.04 |
| September 2010 | $24.37 | $68.35 |
| August 2010 | $22.15 | $62.23 |
| July 2010 | $22.22 | $62.44 |
| June 2010 | $20.42 | $57.38 |
| May 2010 | $21.49 | $60.50 |
| April 2010 | $22.58 | $63.59 |
| March 2010 | $21.48 | $60.49 |
| February 2010 | $20.25 | $57.12 |
| January 2010 | $18.04 | $50.90 |
| December 2009 | $19.75 | $55.71 |
| November 2009 | $19.78 | $55.94 |
| October 2009 | $18.06 | $51.06 |
| September 2009 | $19.88 | $56.20 |
| August 2009 | $16.82 | $47.66 |
| July 2009 | $17.15 | $48.60 |
| June 2009 | $16.68 | $47.26 |
| May 2009 | $19.11 | $54.31 |
| April 2009 | $17.13 | $48.69 |
| March 2009 | $15.17 | $43.10 |
| February 2009 | $14.18 | $40.40 |
| January 2009 | $15.65 | $44.58 |
| December 2008 | $15.68 | $44.69 |
| November 2008 | $15.28 | $43.66 |
| October 2008 | $15.22 | $43.50 |
| September 2008 | $17.97 | $51.35 |
| August 2008 | $25.66 | $73.48 |
| July 2008 | $25.95 | $74.31 |
| June 2008 | $27.02 | $77.38 |
| May 2008 | $25.77 | $73.92 |
| April 2008 | $21.87 | $62.73 |
| March 2008 | $19.33 | $55.44 |
| February 2008 | $19.68 | $56.56 |
| January 2008 | $18.48 | $53.12 |
| December 2007 | $18.97 | $54.50 |
| November 2007 | $18.99 | $54.68 |
| October 2007 | $19.96 | $57.45 |
| September 2007 | $18.05 | $51.98 |
| August 2007 | $15.58 | $89.93 |
| July 2007 | $15.43 | $89.06 |
| June 2007 | $15.48 | $89.32 |
| May 2007 | $14.45 | $83.59 |
| April 2007 | $13.29 | $76.87 |
| March 2007 | $13.03 | $75.37 |
| February 2007 | $12.69 | $73.55 |
| January 2007 | $13.42 | $77.79 |
| December 2006 | $13.19 | $76.49 |
| November 2006 | $12.19 | $70.82 |
| October 2006 | $11.79 | $68.49 |
| September 2006 | $11.02 | $64.02 |
| August 2006 | $10.48 | $61.07 |
| July 2006 | $10.58 | $61.64 |
| June 2006 | $11.04 | $64.34 |
| May 2006 | $11.04 | $64.52 |
| April 2006 | $10.87 | $63.51 |
| March 2006 | $10.60 | $61.93 |
| February 2006 | $10.36 | $60.76 |
| January 2006 | $9.62 | $56.37 |
| December 2005 | $9.06 | $53.13 |
| November 2005 | $9.06 | $53.13 |
| October 2005 | $9.28 | $54.40 |
| September 2005 | $9.75 | $57.17 |
| August 2005 | $9.71 | $56.91 |
| July 2005 | $10.31 | $60.43 |
| June 2005 | $9.57 | $56.09 |
| May 2005 | $9.45 | $55.40 |
| April 2005 | $8.35 | $48.96 |
| March 2005 | $9.11 | $53.41 |
| February 2005 | $8.41 | $49.32 |
| January 2005 | $8.04 | $47.15 |
| December 2004 | $8.23 | $48.26 |
| November 2004 | $8.45 | $49.51 |
| October 2004 | $7.47 | $43.81 |
| September 2004 | $8.28 | $48.53 |
| August 2004 | $7.88 | $46.19 |
| July 2004 | $7.49 | $43.91 |
| June 2004 | $7.35 | $43.08 |
| May 2004 | $6.92 | $40.54 |
| April 2004 | $7.31 | $42.86 |
| March 2004 | $7.30 | $42.78 |
| February 2004 | $6.38 | $37.42 |
| January 2004 | $5.83 | $34.16 |
| December 2003 | $5.82 | $34.10 |
| November 2003 | $5.10 | $29.92 |
| October 2003 | $4.77 | $27.99 |
| September 2003 | $4.30 | $25.18 |
| August 2003 | $4.24 | $24.87 |
| July 2003 | $4.07 | $23.88 |
| June 2003 | $3.86 | $22.61 |
| May 2003 | $3.54 | $20.77 |
| April 2003 | $3.09 | $18.10 |
| March 2003 | $2.67 | $15.67 |
| February 2003 | $2.65 | $15.52 |
| January 2003 | $3.41 | $19.96 |
| December 2002 | $4.66 | $27.30 |
| November 2002 | $4.83 | $28.32 |
| October 2002 | $5.21 | $30.56 |
| September 2002 | $4.40 | $25.80 |
| August 2002 | $4.83 | $28.29 |
| July 2002 | $4.20 | $24.62 |
| June 2002 | $5.14 | $30.14 |
| May 2002 | $6.05 | $35.47 |
| April 2002 | $6.60 | $38.67 |
| March 2002 | $7.15 | $41.89 |
| February 2002 | $6.44 | $37.72 |
| January 2002 | $6.14 | $35.97 |
| December 2001 | $5.32 | $31.18 |
| November 2001 | $4.79 | $28.07 |
| October 2001 | $4.24 | $24.88 |
| September 2001 | $4.38 | $25.68 |
| August 2001 | $5.59 | $32.75 |
| July 2001 | $5.95 | $34.87 |
| June 2001 | $6.13 | $35.93 |
| May 2001 | $6.82 | $40 |
| April 2001 | $6.41 | $37.57 |
| March 2001 | $6.58 | $38.60 |
| February 2001 | $6.86 | $40.23 |
| January 2001 | $6.29 | $36.88 |
| December 2000 | $6.41 | $37.57 |
| November 2000 | $6.07 | $35.58 |
| October 2000 | $6.80 | $39.83 |
| September 2000 | $6 | $35.15 |
| August 2000 | $6.06 | $35.54 |
| July 2000 | $5.39 | $31.58 |
| June 2000 | $5.19 | $30.40 |
| May 2000 | $5.43 | $31.84 |
| April 2000 | $5.20 | $30.50 |
| March 2000 | $5.05 | $29.61 |
| February 2000 | $4.32 | $25.32 |
| January 2000 | $4.81 | $28.17 |
| December 1999 | $5.12 | $30.04 |
| November 1999 | $4.34 | $25.42 |
| October 1999 | $3.64 | $21.32 |
| September 1999 | $4.31 | $25.29 |
| August 1999 | $5.21 | $30.53 |
| July 1999 | $6.24 | $36.56 |
| June 1999 | $6.11 | $35.80 |
| May 1999 | $5.92 | $34.69 |
| April 1999 | $5.81 | $34.07 |
| March 1999 | $4.42 | $25.88 |
| February 1999 | $4.58 | $26.83 |
| January 1999 | $4.83 | $28.34 |
| December 1998 | $5.01 | $29.35 |
| November 1998 | $5.20 | $30.46 |
| October 1998 | $4.57 | $26.76 |
| September 1998 | $4.61 | $27.02 |
| August 1998 | $4.63 | $27.12 |
| July 1998 | $5.71 | $33.48 |
| June 1998 | $6.10 | $35.74 |
| May 1998 | $6.84 | $40.06 |
| April 1998 | $6.94 | $40.65 |
| March 1998 | $7.02 | $41.14 |
| February 1998 | $6.47 | $37.93 |
| January 1998 | $6.01 | $35.25 |
| December 1997 | $6.02 | $35.28 |
| November 1997 | $6.53 | $38.29 |
| October 1997 | $7.23 | $42.36 |
| September 1997 | $7.94 | $46.52 |
| August 1997 | $7.43 | $43.54 |
| July 1997 | $7.67 | $44.94 |
| June 1997 | $7.10 | $41.64 |
| May 1997 | $6.44 | $37.74 |
| April 1997 | $6 | $35.18 |
| March 1997 | $5.48 | $32.10 |
| February 1997 | $6.15 | $36.03 |
| January 1997 | $6.27 | $36.75 |
| December 1996 | $6.27 | $36.75 |
| November 1996 | $6.91 | $40.49 |
| October 1996 | $6.58 | $38.59 |
| September 1996 | $6.07 | $35.58 |
| August 1996 | $5.72 | $33.54 |
| July 1996 | $5.77 | $33.81 |
| June 1996 | $5.83 | $34.20 |
| May 1996 | $6.01 | $35.25 |
| April 1996 | $6.20 | $36.36 |
| March 1996 | $6.72 | $39.38 |
| February 1996 | $6.53 | $38.26 |
| January 1996 | $6.52 | $38.20 |
| December 1995 | $6.05 | $35.44 |
| November 1995 | $6.60 | $38.72 |
| October 1995 | $6.40 | $37.54 |
| September 1995 | $6.80 | $39.83 |
| August 1995 | $6.88 | $40.36 |
| July 1995 | $6.44 | $37.74 |
| June 1995 | $6.01 | $35.25 |
| May 1995 | $5.76 | $33.74 |
| April 1995 | $5.49 | $32.17 |
| March 1995 | $5.41 | $31.71 |
| February 1995 | $5.23 | $30.66 |
| January 1995 | $5.18 | $30.33 |
| December 1994 | $5.16 | $30.27 |
| November 1994 | $5.21 | $30.53 |
| October 1994 | $5.45 | $31.97 |
| September 1994 | $5.57 | $32.63 |
| August 1994 | $5.23 | $30.66 |
| July 1994 | $5.25 | $30.79 |
| June 1994 | $4.84 | $28.37 |
| May 1994 | $4.31 | $25.29 |
| April 1994 | $4.24 | $24.83 |
| March 1994 | $4.25 | $24.90 |
| February 1994 | $4.37 | $25.62 |
| January 1994 | $4.31 | $25.29 |
| December 1993 | $4.21 | $24.70 |
| November 1993 | $4.12 | $24.18 |
| October 1993 | $4.39 | $25.75 |
| September 1993 | $4.39 | $25.75 |
| August 1993 | $4.42 | $25.88 |
| July 1993 | $4.31 | $25.29 |
| June 1993 | $4.05 | $23.72 |
| May 1993 | $4.05 | $23.72 |
| April 1993 | $3.92 | $23 |
| March 1993 | $4.35 | $25.49 |
| February 1993 | $4.16 | $24.37 |
| January 1993 | $4.36 | $25.55 |
| December 1992 | $4.43 | $25.94 |
| November 1992 | $4.46 | $26.14 |
| October 1992 | $4.01 | $23.52 |
| September 1992 | $4.11 | $24.11 |
| August 1992 | $4.25 | $24.90 |
| July 1992 | $4.29 | $25.16 |
| June 1992 | $4.45 | $26.08 |
| May 1992 | $4.45 | $26.08 |
| April 1992 | $4.09 | $23.98 |
| March 1992 | $4.17 | $24.44 |
| February 1992 | $4.31 | $25.29 |
| January 1992 | $4.26 | $24.96 |
| December 1991 | $4.28 | $25.09 |
| November 1991 | $4.14 | $24.24 |
| October 1991 | $4.59 | $26.93 |
| September 1991 | $4.25 | $24.90 |
| August 1991 | $4.31 | $25.29 |
| July 1991 | $4.11 | $24.11 |
| June 1991 | $3.93 | $23.06 |
| May 1991 | $3.77 | $22.08 |
| April 1991 | $3.97 | $23.26 |
| March 1991 | $3.34 | $19.59 |
| February 1991 | $3.31 | $19.39 |
| January 1991 | $3.11 | $18.21 |
| December 1990 | $2.85 | $16.71 |
| November 1990 | $2.67 | $15.66 |
| October 1990 | $2.40 | $14.09 |
| September 1990 | $2.65 | $15.53 |
| August 1990 | $3.16 | $18.54 |
| July 1990 | $3.36 | $19.72 |
| June 1990 | $2.95 | $17.30 |
| May 1990 | $3.32 | $19.46 |
| April 1990 | $2.86 | $16.77 |
| March 1990 | $3.29 | $19.26 |
| February 1990 | $3.25 | $19.06 |
| January 1990 | $3.39 | $19.85 |
| December 1989 | $3.15 | $18.48 |
| November 1989 | $3.42 | $20.05 |
| October 1989 | $3.34 | $19.59 |
| September 1989 | $4.06 | $23.78 |
| August 1989 | $4.28 | $25.09 |
| July 1989 | $4.02 | $23.58 |
| June 1989 | $3.46 | $20.31 |
| May 1989 | $3.42 | $20.05 |
| April 1989 | $3.22 | $18.87 |
| March 1989 | $3.04 | $17.82 |
| February 1989 | $3.40 | $19.92 |
| January 1989 | $3.26 | $19.13 |
| December 1988 | $2.86 | $16.77 |
| November 1988 | $2.83 | $16.58 |
| October 1988 | $2.92 | $17.10 |
| September 1988 | $3.07 | $18.02 |
| August 1988 | $3.08 | $18.08 |
| July 1988 | $3.26 | $19.13 |
| June 1988 | $3.31 | $19.39 |
| May 1988 | $2.95 | $17.30 |
| April 1988 | $3.22 | $18.87 |
| March 1988 | $2.63 | $15.40 |
| February 1988 | $2.68 | $15.72 |
| January 1988 | $2.35 | $13.76 |
| December 1987 | $3.02 | $17.69 |
| November 1987 | $2.91 | $17.03 |
| October 1987 | $3.22 | $18.87 |
| September 1987 | $4.87 | $28.56 |
| August 1987 | $4.04 | $23.65 |
| July 1987 | $4.20 | $24.63 |
| June 1987 | $3.07 | $18.02 |
| May 1987 | $3.22 | $18.87 |
| April 1987 | $2.98 | $17.49 |
| March 1987 | $2.68 | $15.72 |
| February 1987 | $2.74 | $16.05 |
| January 1987 | $2.72 | $15.92 |
| December 1986 | $2.30 | $13.50 |
| November 1986 | $2.06 | $12.06 |
| October 1986 | $1.70 | $9.96 |
| September 1986 | $1.51 | $8.84 |
| August 1986 | $1.62 | $9.50 |
| July 1986 | $1.60 | $9.37 |
| June 1986 | $1.78 | $10.42 |
| May 1986 | $1.78 | $10.42 |
| April 1986 | $1.56 | $45.67 |
| March 1986 | $1.46 | $42.84 |
| February 1986 | $1.37 | $40.64 |
| January 1986 | $1.07 | $31.85 |
| December 1985 | $1.02 | $30.29 |
| November 1985 | $1.04 | $31.51 |
| October 1985 | $1 | $30.18 |
| September 1985 | $0.96 | $29.14 |
| August 1985 | $0.99 | $30.46 |
| July 1985 | $0.98 | $30.29 |
| June 1985 | $1.03 | $31.68 |
| May 1985 | $0.95 | $29.71 |
| April 1985 | $0.91 | $28.62 |
| March 1985 | $0.92 | $28.79 |
| February 1985 | $0.95 | $29.83 |
| January 1985 | $0.97 | $30.98 |
| December 1984 | $0.82 | $26.07 |
| November 1984 | $0.81 | $26.36 |
| October 1984 | $1.05 | $2.55 |
| September 1984 | $1.06 | $2.59 |
| August 1984 | $1.06 | $2.58 |
| July 1984 | $0.95 | $2.32 |
| June 1984 | $0.87 | $2.11 |
| May 1984 | $0.82 | $1.98 |
| April 1984 | $0.80 | $1.94 |
| March 1984 | $0.80 | $1.96 |
| February 1984 | $0.79 | $1.92 |
| January 1984 | $0.80 | $1.94 |
| December 1983 | $0.82 | $2 |
| November 1983 | $0.86 | $2.08 |
| October 1983 | $0.80 | $1.96 |
| September 1983 | $0.81 | $1.98 |
| August 1983 | $0.77 | $1.88 |
| July 1983 | $0.71 | $1.72 |
| June 1983 | $0.76 | $1.84 |
| May 1983 | $0.72 | $1.76 |
| April 1983 | $0.66 | $1.60 |
| March 1983 | $0.67 | $1.63 |
| February 1983 | $0.63 | $1.54 |
| January 1983 | $0.64 | $1.54 |
| December 1982 | $0.58 | $1.40 |
| November 1982 | $0.53 | $1.28 |
| October 1982 | $0.57 | $1.38 |
| September 1982 | $0.55 | $1.34 |
| August 1982 | $0.51 | $1.24 |
| July 1982 | $0.45 | $1.10 |
| June 1982 | $0.45 | $1.08 |
| May 1982 | $0.45 | $1.10 |
| April 1982 | $0.49 | $1.18 |
| March 1982 | $0.48 | $1.17 |
| February 1982 | $0.45 | $1.09 |
| January 1982 | $0.45 | $1.09 |
| December 1981 | $0.46 | $1.11 |
| November 1981 | $0.48 | $1.17 |
| October 1981 | $0.46 | $1.12 |
| September 1981 | $0.47 | $1.15 |
| August 1981 | $0.51 | $1.24 |
| July 1981 | $0.55 | $1.34 |
| June 1981 | $0.59 | $1.44 |
| May 1981 | $0.56 | $1.37 |
| April 1981 | $0.59 | $1.44 |
| March 1981 | $0.62 | $1.51 |
| February 1981 | $0.54 | $1.31 |
| January 1981 | $0.54 | $1.31 |
| December 1980 | $0.54 | $1.32 |
| November 1980 | $0.50 | $1.22 |
| October 1980 | $0.45 | $1.08 |
| September 1980 | $0.47 | $1.15 |
| August 1980 | $0.45 | $1.08 |
| July 1980 | $0.45 | $1.10 |
| June 1980 | $0.42 | $1.02 |
| May 1980 | $0.42 | $1.02 |
| April 1980 | $0.41 | $0.99 |
| March 1980 | $0.39 | $0.96 |
FMC
List: Challengers
Price: $56.06
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.14%
Payout Ratio: 20.51%
Payout Ratio Range:
Dividend Per Share: 2.32 USD
Earnings Per Share: 11.31 USD
P/E Ratio: 4.60
Exchange: NYQ
Sector: Basic Materials
Industry: Agricultural Inputs
Volume: 1.4 million
Ebitda: 43.0 millionMarket Capitalization: 7.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 9.74%
DGR5: 30.00%
DGR10: 30.00%