FMC Corporation ( FMC) - Price History
Monthly price history for FMC (FMC Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.78 | $11.78 |
| June 2026 | $11.50 | $11.50 |
| May 2026 | $13.56 | $13.66 |
| April 2026 | $15.27 | $15.38 |
| March 2026 | $17.10 | $17.22 |
| February 2026 | $14.57 | $14.74 |
| January 2026 | $15.62 | $15.80 |
| December 2025 | $13.71 | $13.87 |
| November 2025 | $14.04 | $14.29 |
| October 2025 | $14.91 | $15.17 |
| September 2025 | $33.05 | $33.63 |
| August 2025 | $37.76 | $39.10 |
| July 2025 | $37.70 | $39.04 |
| June 2025 | $40.32 | $41.75 |
| May 2025 | $38.64 | $40.56 |
| April 2025 | $39.93 | $41.92 |
| March 2025 | $40.19 | $42.19 |
| February 2025 | $34.67 | $36.90 |
| January 2025 | $52.41 | $55.78 |
| December 2024 | $45.67 | $48.61 |
| November 2024 | $54.85 | $59.09 |
| October 2024 | $60.33 | $64.99 |
| September 2024 | $61.21 | $65.94 |
| August 2024 | $59.42 | $64.58 |
| July 2024 | $53.70 | $58.36 |
| June 2024 | $52.95 | $57.55 |
| May 2024 | $55.51 | $60.95 |
| April 2024 | $53.75 | $59.01 |
| March 2024 | $58.02 | $63.70 |
| February 2024 | $50.88 | $56.39 |
| January 2024 | $50.71 | $56.20 |
| December 2023 | $56.89 | $63.05 |
| November 2023 | $47.98 | $53.66 |
| October 2023 | $47.57 | $53.20 |
| September 2023 | $59.88 | $66.97 |
| August 2023 | $76.42 | $86.23 |
| July 2023 | $85.28 | $96.23 |
| June 2023 | $92.47 | $104.34 |
| May 2023 | $91.73 | $104.08 |
| April 2023 | $108.91 | $123.58 |
| March 2023 | $107.63 | $122.13 |
| February 2023 | $113.28 | $129.15 |
| January 2023 | $116.76 | $133.13 |
| December 2022 | $109.46 | $124.80 |
| November 2022 | $114.05 | $130.64 |
| October 2022 | $103.80 | $118.90 |
| September 2022 | $92.28 | $105.70 |
| August 2022 | $93.89 | $108.08 |
| July 2022 | $96.52 | $111.10 |
| June 2022 | $92.96 | $107.01 |
| May 2022 | $105.96 | $122.58 |
| April 2022 | $114.58 | $132.54 |
| March 2022 | $113.74 | $131.57 |
| February 2022 | $100.95 | $117.25 |
| January 2022 | $95.02 | $110.37 |
| December 2021 | $94.61 | $109.89 |
| November 2021 | $85.84 | $100.19 |
| October 2021 | $77.98 | $91.01 |
| September 2021 | $78.45 | $91.56 |
| August 2021 | $79.81 | $93.63 |
| July 2021 | $91.16 | $106.95 |
| June 2021 | $92.23 | $108.20 |
| May 2021 | $99.03 | $116.69 |
| April 2021 | $100.35 | $118.24 |
| March 2021 | $93.87 | $110.61 |
| February 2021 | $85.94 | $101.69 |
| January 2021 | $91.51 | $108.29 |
| December 2020 | $97.12 | $114.93 |
| November 2020 | $97.62 | $116.01 |
| October 2020 | $86.45 | $102.74 |
| September 2020 | $89.12 | $105.91 |
| August 2020 | $89.55 | $106.86 |
| July 2020 | $88.87 | $106.05 |
| June 2020 | $83.48 | $99.62 |
| May 2020 | $82.09 | $98.41 |
| April 2020 | $76.66 | $91.90 |
| March 2020 | $68.14 | $81.69 |
| February 2020 | $77.22 | $93.10 |
| January 2020 | $79.28 | $95.59 |
| December 2019 | $82.79 | $99.82 |
| November 2019 | $80.89 | $97.96 |
| October 2019 | $75.56 | $91.50 |
| September 2019 | $72.40 | $87.68 |
| August 2019 | $70.96 | $86.33 |
| July 2019 | $71.04 | $86.42 |
| June 2019 | $68.18 | $82.95 |
| May 2019 | $60.09 | $73.45 |
| April 2019 | $64.68 | $79.06 |
| March 2019 | $62.84 | $76.82 |
| February 2019 | $63.16 | $89.50 |
| January 2019 | $56.32 | $79.80 |
| December 2018 | $52.20 | $73.96 |
| November 2018 | $58.07 | $82.74 |
| October 2018 | $54.80 | $78.08 |
| September 2018 | $61.19 | $87.18 |
| August 2018 | $59.86 | $85.45 |
| July 2018 | $62.97 | $89.88 |
| June 2018 | $62.50 | $89.21 |
| May 2018 | $60.90 | $87.09 |
| April 2018 | $55.75 | $79.73 |
| March 2018 | $53.54 | $76.57 |
| February 2018 | $54.76 | $78.48 |
| January 2018 | $63.72 | $91.33 |
| December 2017 | $66.05 | $94.66 |
| November 2017 | $65.75 | $94.40 |
| October 2017 | $64.68 | $92.86 |
| September 2017 | $62.21 | $89.31 |
| August 2017 | $59.94 | $86.22 |
| July 2017 | $53.10 | $76.38 |
| June 2017 | $50.78 | $73.05 |
| May 2017 | $52.28 | $75.37 |
| April 2017 | $50.80 | $73.23 |
| March 2017 | $48.27 | $69.59 |
| February 2017 | $39.86 | $57.62 |
| January 2017 | $41.62 | $60.16 |
| December 2016 | $39.13 | $56.56 |
| November 2016 | $38.71 | $56.12 |
| October 2016 | $32.35 | $46.89 |
| September 2016 | $33.35 | $48.34 |
| August 2016 | $32.27 | $46.94 |
| July 2016 | $32.68 | $47.54 |
| June 2016 | $31.84 | $46.31 |
| May 2016 | $32.52 | $47.49 |
| April 2016 | $29.62 | $43.26 |
| March 2016 | $27.64 | $40.37 |
| February 2016 | $25.67 | $37.64 |
| January 2016 | $24.36 | $35.72 |
| December 2015 | $26.69 | $39.13 |
| November 2015 | $29.18 | $42.97 |
| October 2015 | $27.65 | $40.71 |
| September 2015 | $23.03 | $33.91 |
| August 2015 | $28.60 | $42.31 |
| July 2015 | $32.81 | $48.54 |
| June 2015 | $35.52 | $52.55 |
| May 2015 | $38.52 | $57.17 |
| April 2015 | $39.97 | $59.31 |
| March 2015 | $38.58 | $57.25 |
| February 2015 | $42.61 | $63.41 |
| January 2015 | $38.64 | $57.50 |
| December 2014 | $38.32 | $57.03 |
| November 2014 | $36.46 | $54.40 |
| October 2014 | $38.44 | $57.35 |
| September 2014 | $38.33 | $57.19 |
| August 2014 | $44.21 | $66.14 |
| July 2014 | $43.60 | $65.22 |
| June 2014 | $47.59 | $71.19 |
| May 2014 | $51.07 | $76.56 |
| April 2014 | $51.36 | $77 |
| March 2014 | $51.07 | $76.56 |
| February 2014 | $51.38 | $77.18 |
| January 2014 | $47.02 | $70.63 |
| December 2013 | $50.24 | $75.46 |
| November 2013 | $48.42 | $72.86 |
| October 2013 | $48.35 | $72.76 |
| September 2013 | $47.66 | $71.72 |
| August 2013 | $44.18 | $66.61 |
| July 2013 | $43.88 | $66.16 |
| June 2013 | $40.50 | $61.06 |
| May 2013 | $41.50 | $62.71 |
| April 2013 | $40.17 | $60.70 |
| March 2013 | $37.74 | $57.03 |
| February 2013 | $39.79 | $60.26 |
| January 2013 | $40.59 | $61.47 |
| December 2012 | $38.64 | $58.52 |
| November 2012 | $36.53 | $55.46 |
| October 2012 | $35.25 | $53.52 |
| September 2012 | $36.48 | $55.38 |
| August 2012 | $35.72 | $54.32 |
| July 2012 | $35.97 | $54.70 |
| June 2012 | $35.17 | $53.48 |
| May 2012 | $33.46 | $50.97 |
| April 2012 | $36.25 | $110.45 |
| March 2012 | $34.75 | $105.86 |
| February 2012 | $32.43 | $98.97 |
| January 2012 | $30.37 | $92.68 |
| December 2011 | $28.19 | $86.04 |
| November 2011 | $27.45 | $83.92 |
| October 2011 | $25.81 | $78.89 |
| September 2011 | $22.62 | $69.16 |
| August 2011 | $24.79 | $75.93 |
| July 2011 | $28.59 | $87.57 |
| June 2011 | $28.08 | $86.02 |
| May 2011 | $27.49 | $84.35 |
| April 2011 | $28.77 | $88.28 |
| March 2011 | $27.68 | $84.93 |
| February 2011 | $25.19 | $77.44 |
| January 2011 | $24.74 | $76.06 |
| December 2010 | $25.99 | $79.89 |
| November 2010 | $25.27 | $77.82 |
| October 2010 | $23.74 | $73.10 |
| September 2010 | $22.22 | $68.41 |
| August 2010 | $20.19 | $62.28 |
| July 2010 | $20.26 | $62.49 |
| June 2010 | $18.62 | $57.43 |
| May 2010 | $19.59 | $60.55 |
| April 2010 | $20.59 | $63.64 |
| March 2010 | $19.58 | $60.54 |
| February 2010 | $18.46 | $57.17 |
| January 2010 | $16.44 | $50.94 |
| December 2009 | $18 | $55.76 |
| November 2009 | $18.04 | $55.99 |
| October 2009 | $16.46 | $51.10 |
| September 2009 | $18.12 | $56.25 |
| August 2009 | $15.33 | $47.70 |
| July 2009 | $15.63 | $48.64 |
| June 2009 | $15.20 | $47.30 |
| May 2009 | $17.42 | $54.35 |
| April 2009 | $15.62 | $48.73 |
| March 2009 | $13.83 | $43.14 |
| February 2009 | $12.92 | $40.43 |
| January 2009 | $14.26 | $44.62 |
| December 2008 | $14.30 | $44.73 |
| November 2008 | $13.93 | $43.70 |
| October 2008 | $13.88 | $43.54 |
| September 2008 | $16.38 | $51.39 |
| August 2008 | $23.39 | $73.54 |
| July 2008 | $23.66 | $74.37 |
| June 2008 | $24.63 | $77.44 |
| May 2008 | $23.49 | $73.98 |
| April 2008 | $19.94 | $62.78 |
| March 2008 | $17.62 | $55.49 |
| February 2008 | $17.94 | $56.61 |
| January 2008 | $16.85 | $53.16 |
| December 2007 | $17.29 | $54.55 |
| November 2007 | $17.31 | $54.72 |
| October 2007 | $18.19 | $57.50 |
| September 2007 | $16.46 | $52.02 |
| August 2007 | $14.21 | $90 |
| July 2007 | $14.07 | $89.13 |
| June 2007 | $14.11 | $89.39 |
| May 2007 | $13.18 | $83.66 |
| April 2007 | $12.12 | $76.93 |
| March 2007 | $11.88 | $75.43 |
| February 2007 | $11.56 | $73.61 |
| January 2007 | $12.23 | $77.85 |
| December 2006 | $12.03 | $76.55 |
| November 2006 | $11.11 | $70.88 |
| October 2006 | $10.74 | $68.55 |
| September 2006 | $10.04 | $64.07 |
| August 2006 | $9.55 | $61.12 |
| July 2006 | $9.64 | $61.69 |
| June 2006 | $10.06 | $64.39 |
| May 2006 | $10.06 | $64.57 |
| April 2006 | $9.91 | $63.56 |
| March 2006 | $9.66 | $61.98 |
| February 2006 | $9.45 | $60.81 |
| January 2006 | $8.77 | $56.42 |
| December 2005 | $8.26 | $53.17 |
| November 2005 | $8.26 | $53.17 |
| October 2005 | $8.46 | $54.44 |
| September 2005 | $8.89 | $57.22 |
| August 2005 | $8.85 | $56.96 |
| July 2005 | $9.40 | $60.48 |
| June 2005 | $8.72 | $56.14 |
| May 2005 | $8.62 | $55.45 |
| April 2005 | $7.61 | $49 |
| March 2005 | $8.31 | $53.45 |
| February 2005 | $7.67 | $49.36 |
| January 2005 | $7.33 | $47.19 |
| December 2004 | $7.50 | $48.30 |
| November 2004 | $7.70 | $49.55 |
| October 2004 | $6.81 | $43.85 |
| September 2004 | $7.55 | $48.57 |
| August 2004 | $7.18 | $46.23 |
| July 2004 | $6.83 | $43.95 |
| June 2004 | $6.70 | $43.11 |
| May 2004 | $6.30 | $40.57 |
| April 2004 | $6.66 | $42.89 |
| March 2004 | $6.65 | $42.82 |
| February 2004 | $5.82 | $37.45 |
| January 2004 | $5.31 | $34.19 |
| December 2003 | $5.30 | $34.13 |
| November 2003 | $4.65 | $29.94 |
| October 2003 | $4.35 | $28.01 |
| September 2003 | $3.92 | $25.20 |
| August 2003 | $3.87 | $24.89 |
| July 2003 | $3.71 | $23.90 |
| June 2003 | $3.52 | $22.63 |
| May 2003 | $3.23 | $20.79 |
| April 2003 | $2.82 | $18.12 |
| March 2003 | $2.44 | $15.68 |
| February 2003 | $2.41 | $15.53 |
| January 2003 | $3.10 | $19.98 |
| December 2002 | $4.24 | $27.32 |
| November 2002 | $4.40 | $28.34 |
| October 2002 | $4.75 | $30.59 |
| September 2002 | $4.01 | $25.82 |
| August 2002 | $4.40 | $28.31 |
| July 2002 | $3.83 | $24.64 |
| June 2002 | $4.69 | $30.17 |
| May 2002 | $5.52 | $35.50 |
| April 2002 | $6.01 | $38.70 |
| March 2002 | $6.51 | $41.92 |
| February 2002 | $5.87 | $37.75 |
| January 2002 | $5.59 | $36 |
| December 2001 | $4.85 | $59.50 |
| November 2001 | $4.37 | $53.55 |
| October 2001 | $3.87 | $47.46 |
| September 2001 | $3.99 | $48.99 |
| August 2001 | $5.10 | $62.49 |
| July 2001 | $5.42 | $66.53 |
| June 2001 | $5.59 | $68.56 |
| May 2001 | $6.22 | $76.32 |
| April 2001 | $5.84 | $71.69 |
| March 2001 | $6 | $73.64 |
| February 2001 | $6.26 | $76.76 |
| January 2001 | $5.74 | $70.36 |
| December 2000 | $5.84 | $71.69 |
| November 2000 | $5.53 | $67.88 |
| October 2000 | $6.20 | $76 |
| September 2000 | $5.47 | $67.06 |
| August 2000 | $5.53 | $67.81 |
| July 2000 | $4.91 | $60.25 |
| June 2000 | $4.73 | $58.05 |
| May 2000 | $4.95 | $60.75 |
| April 2000 | $4.74 | $58.19 |
| March 2000 | $4.61 | $56.50 |
| February 2000 | $3.94 | $48.31 |
| January 2000 | $4.38 | $53.75 |
| December 1999 | $4.67 | $57.31 |
| November 1999 | $3.95 | $48.50 |
| October 1999 | $3.32 | $40.69 |
| September 1999 | $3.93 | $48.25 |
| August 1999 | $4.75 | $58.25 |
| July 1999 | $5.69 | $69.75 |
| June 1999 | $5.57 | $68.31 |
| May 1999 | $5.40 | $66.19 |
| April 1999 | $5.30 | $65 |
| March 1999 | $4.03 | $49.38 |
| February 1999 | $4.17 | $51.19 |
| January 1999 | $4.41 | $54.06 |
| December 1998 | $4.57 | $56 |
| November 1998 | $4.74 | $58.12 |
| October 1998 | $4.16 | $51.06 |
| September 1998 | $4.20 | $51.56 |
| August 1998 | $4.22 | $51.75 |
| July 1998 | $5.21 | $63.88 |
| June 1998 | $5.56 | $68.19 |
| May 1998 | $6.23 | $76.44 |
| April 1998 | $6.32 | $77.56 |
| March 1998 | $6.40 | $78.50 |
| February 1998 | $5.90 | $72.38 |
| January 1998 | $5.48 | $67.25 |
| December 1997 | $5.49 | $67.31 |
| November 1997 | $5.96 | $73.06 |
| October 1997 | $6.59 | $80.81 |
| September 1997 | $7.24 | $88.75 |
| August 1997 | $6.77 | $83.06 |
| July 1997 | $6.99 | $85.75 |
| June 1997 | $6.48 | $79.44 |
| May 1997 | $5.87 | $72 |
| April 1997 | $5.47 | $67.12 |
| March 1997 | $4.99 | $61.25 |
| February 1997 | $5.61 | $68.75 |
| January 1997 | $5.72 | $70.12 |
| December 1996 | $5.72 | $70.12 |
| November 1996 | $6.30 | $77.25 |
| October 1996 | $6 | $73.62 |
| September 1996 | $5.53 | $67.88 |
| August 1996 | $5.22 | $64 |
| July 1996 | $5.26 | $64.50 |
| June 1996 | $5.32 | $65.25 |
| May 1996 | $5.48 | $67.25 |
| April 1996 | $5.66 | $69.38 |
| March 1996 | $6.12 | $75.12 |
| February 1996 | $5.95 | $73 |
| January 1996 | $5.94 | $72.88 |
| December 1995 | $5.51 | $67.62 |
| November 1995 | $6.02 | $73.88 |
| October 1995 | $5.84 | $71.62 |
| September 1995 | $6.20 | $76 |
| August 1995 | $6.28 | $77 |
| July 1995 | $5.87 | $72 |
| June 1995 | $5.48 | $67.25 |
| May 1995 | $5.25 | $64.38 |
| April 1995 | $5 | $61.38 |
| March 1995 | $4.93 | $60.50 |
| February 1995 | $4.77 | $58.50 |
| January 1995 | $4.72 | $57.88 |
| December 1994 | $4.71 | $57.75 |
| November 1994 | $4.75 | $58.25 |
| October 1994 | $4.97 | $61 |
| September 1994 | $5.08 | $62.25 |
| August 1994 | $4.77 | $58.50 |
| July 1994 | $4.79 | $58.75 |
| June 1994 | $4.41 | $54.12 |
| May 1994 | $3.93 | $48.25 |
| April 1994 | $3.86 | $47.38 |
| March 1994 | $3.87 | $47.50 |
| February 1994 | $3.98 | $48.88 |
| January 1994 | $3.93 | $48.25 |
| December 1993 | $3.84 | $47.12 |
| November 1993 | $3.76 | $46.12 |
| October 1993 | $4 | $49.12 |
| September 1993 | $4 | $49.12 |
| August 1993 | $4.03 | $49.38 |
| July 1993 | $3.93 | $48.25 |
| June 1993 | $3.69 | $45.25 |
| May 1993 | $3.69 | $45.25 |
| April 1993 | $3.58 | $43.88 |
| March 1993 | $3.96 | $48.62 |
| February 1993 | $3.79 | $46.50 |
| January 1993 | $3.98 | $48.75 |
| December 1992 | $4.04 | $49.50 |
| November 1992 | $4.07 | $49.88 |
| October 1992 | $3.66 | $44.88 |
| September 1992 | $3.75 | $46 |
| August 1992 | $3.87 | $47.50 |
| July 1992 | $3.91 | $48 |
| June 1992 | $4.06 | $49.75 |
| May 1992 | $4.06 | $49.75 |
| April 1992 | $3.73 | $45.75 |
| March 1992 | $3.80 | $46.62 |
| February 1992 | $3.93 | $48.25 |
| January 1992 | $3.88 | $47.62 |
| December 1991 | $3.90 | $47.88 |
| November 1991 | $3.77 | $46.25 |
| October 1991 | $4.19 | $51.38 |
| September 1991 | $3.87 | $47.50 |
| August 1991 | $3.93 | $48.25 |
| July 1991 | $3.75 | $46 |
| June 1991 | $3.59 | $44 |
| May 1991 | $3.44 | $42.12 |
| April 1991 | $3.62 | $44.38 |
| March 1991 | $3.05 | $37.38 |
| February 1991 | $3.02 | $37 |
| January 1991 | $2.83 | $34.75 |
| December 1990 | $2.60 | $31.88 |
| November 1990 | $2.44 | $29.88 |
| October 1990 | $2.19 | $26.88 |
| September 1990 | $2.42 | $29.62 |
| August 1990 | $2.88 | $35.38 |
| July 1990 | $3.07 | $37.62 |
| June 1990 | $2.69 | $33 |
| May 1990 | $3.03 | $37.12 |
| April 1990 | $2.61 | $32 |
| March 1990 | $3 | $36.75 |
| February 1990 | $2.97 | $36.38 |
| January 1990 | $3.09 | $37.88 |
| December 1989 | $2.87 | $35.25 |
| November 1989 | $3.12 | $38.25 |
| October 1989 | $3.05 | $37.38 |
| September 1989 | $3.70 | $45.38 |
| August 1989 | $3.90 | $47.88 |
| July 1989 | $3.67 | $45 |
| June 1989 | $3.16 | $38.75 |
| May 1989 | $3.12 | $38.25 |
| April 1989 | $2.94 | $36 |
| March 1989 | $2.77 | $34 |
| February 1989 | $3.10 | $38 |
| January 1989 | $2.98 | $36.50 |
| December 1988 | $2.61 | $32 |
| November 1988 | $2.58 | $31.62 |
| October 1988 | $2.66 | $32.62 |
| September 1988 | $2.80 | $34.38 |
| August 1988 | $2.81 | $34.50 |
| July 1988 | $2.98 | $36.50 |
| June 1988 | $3.02 | $37 |
| May 1988 | $2.69 | $33 |
| April 1988 | $2.94 | $36 |
| March 1988 | $2.40 | $29.38 |
| February 1988 | $2.45 | $30 |
| January 1988 | $2.14 | $26.25 |
| December 1987 | $2.75 | $33.75 |
| November 1987 | $2.65 | $32.50 |
| October 1987 | $2.94 | $36 |
| September 1987 | $4.44 | $54.50 |
| August 1987 | $3.68 | $45.12 |
| July 1987 | $3.83 | $47 |
| June 1987 | $2.80 | $34.38 |
| May 1987 | $2.94 | $36 |
| April 1987 | $2.72 | $33.38 |
| March 1987 | $2.45 | $30 |
| February 1987 | $2.50 | $30.62 |
| January 1987 | $2.48 | $30.38 |
| December 1986 | $2.10 | $25.75 |
| November 1986 | $1.88 | $23 |
| October 1986 | $1.55 | $19 |
| September 1986 | $1.38 | $16.88 |
| August 1986 | $1.48 | $18.12 |
| July 1986 | $1.46 | $17.88 |
| June 1986 | $1.62 | $19.88 |
| May 1986 | $1.62 | $19.88 |
| April 1986 | $1.61 | $98.75 |
| March 1986 | $1.51 | $92.62 |
| February 1986 | $1.42 | $87.88 |
| January 1986 | $1.12 | $68.88 |
| December 1985 | $1.06 | $65.50 |
| November 1985 | $1.10 | $68.13 |
| October 1985 | $1.05 | $65.25 |
| September 1985 | $1.01 | $63 |
| August 1985 | $1.05 | $65.88 |
| July 1985 | $1.04 | $65.50 |
| June 1985 | $1.09 | $68.50 |
| May 1985 | $0.97 | $64.25 |
| April 1985 | $0.94 | $61.88 |
| March 1985 | $0.94 | $62.25 |
| February 1985 | $0.98 | $64.50 |
| January 1985 | $0.97 | $67 |
| December 1984 | $0.81 | $56.38 |
| November 1984 | $0.78 | $57 |
| October 1984 | $0.80 | $58.75 |
| September 1984 | $0.81 | $59.75 |
| August 1984 | $0.81 | $59.50 |
| July 1984 | $0.70 | $53.50 |
| June 1984 | $0.63 | $48.62 |
| May 1984 | $0.56 | $45.75 |
| April 1984 | $0.55 | $44.63 |
| March 1984 | $0.56 | $45.13 |
| February 1984 | $0.54 | $44.25 |
| January 1984 | $0.52 | $44.75 |
| December 1983 | $0.53 | $46.12 |
| November 1983 | $0.53 | $48 |
| October 1983 | $0.49 | $45.13 |
| September 1983 | $0.50 | $45.62 |
| August 1983 | $0.47 | $43.25 |
| July 1983 | $0.43 | $39.62 |
| June 1983 | $0.46 | $42.38 |
| May 1983 | $0.44 | $40.62 |
| April 1983 | $0.41 | $37 |
| March 1983 | $0.41 | $37.62 |
| February 1983 | $0.39 | $35.50 |
| January 1983 | $0.39 | $35.62 |
| December 1982 | $0.35 | $32.25 |
| November 1982 | $0.32 | $29.50 |
| October 1982 | $0.35 | $31.75 |
| September 1982 | $0.34 | $30.88 |
| August 1982 | $0.31 | $28.50 |
| July 1982 | $0.28 | $25.38 |
| June 1982 | $0.27 | $25 |
| May 1982 | $0.28 | $25.38 |
| April 1982 | $0.30 | $27.25 |
| March 1982 | $0.30 | $27 |
| February 1982 | $0.28 | $25.12 |
| January 1982 | $0.28 | $25.12 |
| December 1981 | $0.28 | $25.62 |
| November 1981 | $0.30 | $27 |
| October 1981 | $0.28 | $25.88 |
| September 1981 | $0.29 | $26.50 |
| August 1981 | $0.31 | $28.62 |
| July 1981 | $0.34 | $31 |
| June 1981 | $0.36 | $33.25 |
| May 1981 | $0.35 | $31.62 |
| April 1981 | $0.36 | $33.13 |
| March 1981 | $0.38 | $34.88 |
| February 1981 | $0.33 | $30.25 |
| January 1981 | $0.33 | $30.25 |
| December 1980 | $0.33 | $30.50 |
| November 1980 | $0.31 | $28.25 |
| October 1980 | $0.27 | $25 |
| September 1980 | $0.29 | $26.50 |
| August 1980 | $0.27 | $25 |
| July 1980 | $0.28 | $25.25 |
| June 1980 | $0.26 | $23.62 |
| May 1980 | $0.26 | $23.50 |
| April 1980 | $0.25 | $22.75 |
| March 1980 | $0.24 | $22.13 |
FMC
Price: $11.78
52 week price:
Dividend Yield: 7.22%
5-year range yield:
Forward Dividend Yield: 2.72%
Payout Ratio: 19.83%
Payout Ratio Range:
Dividend Per Share: 0.32 USD
Earnings Per Share: -19.62 USD
Exchange: NYQ
Sector: Basic Materials
Industry: Agricultural Inputs
Country: United States
Volume: 1.4 million
Ebitda: 43.0 millionMarket Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 3.95%
DGR5: 6.25%
DGR10: 19.47%