Federal Home Loan Mortgage Corporation ( FMCCG) - Price History
Monthly price history for FMCCG (Federal Home Loan Mortgage Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.14 | $13.14 |
| May 2026 | $14.29 | $14.29 |
| April 2026 | $14.48 | $14.48 |
| March 2026 | $13.15 | $13.15 |
| February 2026 | $17.60 | $17.60 |
| January 2026 | $16.73 | $16.73 |
| December 2025 | $19 | $19 |
| November 2025 | $18.25 | $18.25 |
| October 2025 | $20.35 | $20.35 |
| September 2025 | $20.97 | $20.97 |
| August 2025 | $21.92 | $21.92 |
| July 2025 | $16.97 | $16.97 |
| June 2025 | $18.63 | $18.63 |
| May 2025 | $18.86 | $18.86 |
| April 2025 | $16.06 | $16.06 |
| March 2025 | $17.58 | $17.58 |
| February 2025 | $17.21 | $17.21 |
| January 2025 | $16 | $16 |
| December 2024 | $17.60 | $17.60 |
| November 2024 | $15.90 | $15.90 |
| October 2024 | $6.57 | $6.57 |
| September 2024 | $5.75 | $5.75 |
| August 2024 | $5.48 | $5.48 |
| July 2024 | $6.35 | $6.35 |
| June 2024 | $6.64 | $6.64 |
| May 2024 | $6.89 | $6.89 |
| April 2024 | $5.42 | $5.42 |
| March 2024 | $5.50 | $5.50 |
| February 2024 | $4.89 | $4.89 |
| January 2024 | $5.21 | $5.21 |
| December 2023 | $3.92 | $3.92 |
| November 2023 | $3.03 | $3.03 |
| October 2023 | $3.18 | $3.18 |
| September 2023 | $3.25 | $3.25 |
| August 2023 | $3.32 | $3.32 |
| July 2023 | $2.87 | $2.87 |
| June 2023 | $3 | $3 |
| May 2023 | $2.10 | $2.10 |
| April 2023 | $2.21 | $2.21 |
| March 2023 | $2.55 | $2.55 |
| February 2023 | $2.86 | $2.86 |
| January 2023 | $2.75 | $2.75 |
| December 2022 | $2.65 | $2.65 |
| November 2022 | $2.90 | $2.90 |
| October 2022 | $3.85 | $3.85 |
| September 2022 | $3.80 | $3.80 |
| August 2022 | $3.85 | $3.85 |
| July 2022 | $3.54 | $3.54 |
| June 2022 | $4.25 | $4.25 |
| May 2022 | $4.40 | $4.40 |
| April 2022 | $5.05 | $5.05 |
| March 2022 | $3.84 | $3.84 |
| February 2022 | $3.57 | $3.57 |
| January 2022 | $3.23 | $3.23 |
| December 2021 | $3.72 | $3.72 |
| November 2021 | $3.91 | $3.91 |
| October 2021 | $3.65 | $3.65 |
| September 2021 | $2.93 | $2.93 |
| August 2021 | $2.39 | $2.39 |
| July 2021 | $2.81 | $2.81 |
| June 2021 | $2.97 | $2.97 |
| May 2021 | $9.50 | $9.50 |
| April 2021 | $9.70 | $9.70 |
| March 2021 | $8.24 | $8.24 |
| February 2021 | $8 | $8 |
| January 2021 | $7.75 | $7.75 |
| December 2020 | $13.60 | $13.60 |
| November 2020 | $17 | $17 |
| October 2020 | $11.50 | $11.50 |
| September 2020 | $12.55 | $12.55 |
| August 2020 | $13.95 | $13.95 |
| July 2020 | $13.02 | $13.02 |
| June 2020 | $11.20 | $11.20 |
| May 2020 | $12.50 | $12.50 |
| April 2020 | $9 | $9 |
| March 2020 | $7.99 | $7.99 |
| February 2020 | $16 | $16 |
| January 2020 | $15.99 | $15.99 |
| December 2019 | $18 | $18 |
| November 2019 | $15.90 | $15.90 |
| October 2019 | $18 | $18 |
| September 2019 | $20.60 | $20.60 |
| August 2019 | $18.34 | $18.34 |
| July 2019 | $17.20 | $17.20 |
| June 2019 | $18.51 | $18.51 |
| May 2019 | $21.75 | $21.75 |
| April 2019 | $17.29 | $17.29 |
| March 2019 | $15.59 | $15.59 |
| February 2019 | $15 | $15 |
| January 2019 | $15 | $15 |
| December 2018 | $10.54 | $10.54 |
| November 2018 | $8.92 | $8.92 |
| October 2018 | $9.10 | $9.10 |
| September 2018 | $8.09 | $8.09 |
| August 2018 | $9 | $9 |
| July 2018 | $9.50 | $9.50 |
| June 2018 | $10 | $10 |
| May 2018 | $8.75 | $8.75 |
| April 2018 | $9.32 | $9.32 |
| March 2018 | $8.50 | $8.50 |
| February 2018 | $9.89 | $9.89 |
| January 2018 | $11.85 | $11.85 |
| December 2017 | $12.04 | $12.04 |
| November 2017 | $8.65 | $8.65 |
| October 2017 | $8.50 | $8.50 |
| September 2017 | $9.69 | $9.69 |
| August 2017 | $9.45 | $9.45 |
| July 2017 | $9.75 | $9.75 |
| June 2017 | $8 | $8 |
| May 2017 | $8.78 | $8.78 |
| April 2017 | $10.30 | $10.30 |
| March 2017 | $9.02 | $9.02 |
| February 2017 | $10.75 | $10.75 |
| January 2017 | $12.25 | $12.25 |
| December 2016 | $11.26 | $11.26 |
| November 2016 | $11.03 | $11.03 |
| October 2016 | $4.55 | $4.55 |
| September 2016 | $4.36 | $4.36 |
| August 2016 | $4.76 | $4.76 |
| July 2016 | $5.94 | $5.94 |
| June 2016 | $6.15 | $6.15 |
| May 2016 | $6.25 | $6.25 |
| April 2016 | $4.69 | $4.69 |
| March 2016 | $3.80 | $3.80 |
| February 2016 | $4.05 | $4.05 |
| January 2016 | $3.90 | $3.90 |
| December 2015 | $4.20 | $4.20 |
| November 2015 | $5.72 | $5.72 |
| October 2015 | $6.15 | $6.15 |
| September 2015 | $6.35 | $6.35 |
| August 2015 | $6.33 | $6.33 |
| July 2015 | $6.20 | $6.20 |
| June 2015 | $5.12 | $5.12 |
| May 2015 | $5.70 | $5.70 |
| April 2015 | $7.09 | $7.09 |
| March 2015 | $6 | $6 |
| February 2015 | $6.45 | $6.45 |
| January 2015 | $5.65 | $5.65 |
| December 2014 | $5.65 | $5.65 |
| November 2014 | $6.10 | $6.10 |
| October 2014 | $6.09 | $6.09 |
| September 2014 | $14.84 | $14.84 |
| August 2014 | $17.45 | $17.45 |
| July 2014 | $17.72 | $17.72 |
| June 2014 | $16.90 | $16.90 |
| May 2014 | $17 | $17 |
| April 2014 | $17.99 | $17.99 |
| March 2014 | $17 | $17 |
| February 2014 | $19.99 | $19.99 |
| January 2014 | $17.15 | $17.15 |
| December 2013 | $13.45 | $13.45 |
| November 2013 | $12.95 | $12.95 |
| October 2013 | $10.83 | $10.83 |
| September 2013 | $9 | $9 |
| August 2013 | $7.50 | $7.50 |
| July 2013 | $7.55 | $7.55 |
| June 2013 | $8.06 | $8.06 |
| May 2013 | $10 | $10 |
| April 2013 | $8.01 | $8.01 |
| March 2013 | $5.71 | $5.71 |
| February 2013 | $4.50 | $4.50 |
| January 2013 | $3.05 | $3.05 |
| December 2012 | $2.70 | $2.70 |
| November 2012 | $2.95 | $2.95 |
| October 2012 | $2.55 | $2.55 |
| September 2012 | $1 | $1 |
| August 2012 | $1.14 | $1.14 |
| July 2012 | $2.52 | $2.52 |
| June 2012 | $2.60 | $2.60 |
| May 2012 | $2.10 | $2.10 |
| April 2012 | $1.80 | $1.80 |
| March 2012 | $1.75 | $1.75 |
| February 2012 | $1.85 | $1.85 |
| January 2012 | $2 | $2 |
| December 2011 | $1.80 | $1.80 |
| November 2011 | $2.70 | $2.70 |
| October 2011 | $2.95 | $2.95 |
| September 2011 | $2.55 | $2.55 |
| August 2011 | $2.49 | $2.49 |
| July 2011 | $4.10 | $4.10 |
| June 2011 | $4.65 | $4.65 |
| May 2011 | $4.90 | $4.90 |
| April 2011 | $3.25 | $3.25 |
| March 2011 | $2.95 | $2.95 |
| February 2011 | $3.20 | $3.20 |
| January 2011 | $2.06 | $2.06 |
| December 2010 | $0.91 | $0.91 |
| November 2010 | $0.90 | $0.90 |
| October 2010 | $0.75 | $0.75 |
| September 2010 | $0.64 | $0.64 |
| August 2010 | $0.60 | $0.60 |
| July 2010 | $0.56 | $0.56 |
FMCCG
Price: $13.14
52 week price:
Earnings Per Share: 0.07 USD
P/E Ratio: 249.26
Exchange: OQB
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 3.3 billion