Federal Home Loan Mortgage Corporation ( FMCCJ) - Price History
Monthly price history for FMCCJ (Federal Home Loan Mortgage Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13 | $13 |
| May 2026 | $13.90 | $13.90 |
| April 2026 | $14.05 | $14.05 |
| March 2026 | $13.75 | $13.75 |
| February 2026 | $16.74 | $16.74 |
| January 2026 | $16.99 | $16.99 |
| December 2025 | $19.40 | $19.40 |
| November 2025 | $18.58 | $18.58 |
| October 2025 | $20.05 | $20.05 |
| September 2025 | $20.96 | $20.96 |
| August 2025 | $22 | $22 |
| July 2025 | $16.26 | $16.26 |
| June 2025 | $17.86 | $17.86 |
| May 2025 | $18.88 | $18.88 |
| April 2025 | $16 | $16 |
| March 2025 | $17.10 | $17.10 |
| February 2025 | $16.85 | $16.85 |
| January 2025 | $16 | $16 |
| December 2024 | $16.79 | $16.79 |
| November 2024 | $15.15 | $15.15 |
| October 2024 | $6.25 | $6.25 |
| September 2024 | $5.84 | $5.84 |
| August 2024 | $5.75 | $5.75 |
| July 2024 | $6.21 | $6.21 |
| June 2024 | $6.80 | $6.80 |
| May 2024 | $6.83 | $6.83 |
| April 2024 | $5.20 | $5.20 |
| March 2024 | $5.33 | $5.33 |
| February 2024 | $5.20 | $5.20 |
| January 2024 | $5.43 | $5.43 |
| December 2023 | $4.05 | $4.05 |
| November 2023 | $2.96 | $2.96 |
| October 2023 | $3.22 | $3.22 |
| September 2023 | $3.15 | $3.15 |
| August 2023 | $3.20 | $3.20 |
| July 2023 | $2.72 | $2.72 |
| June 2023 | $2.91 | $2.91 |
| May 2023 | $2.25 | $2.25 |
| April 2023 | $2.31 | $2.31 |
| March 2023 | $2.48 | $2.48 |
| February 2023 | $2.84 | $2.84 |
| January 2023 | $2.80 | $2.80 |
| December 2022 | $2.24 | $2.24 |
| November 2022 | $3.04 | $3.04 |
| October 2022 | $4 | $4 |
| September 2022 | $3.95 | $3.95 |
| August 2022 | $3.73 | $3.73 |
| July 2022 | $3.55 | $3.55 |
| June 2022 | $4.06 | $4.06 |
| May 2022 | $4.65 | $4.65 |
| April 2022 | $5.14 | $5.14 |
| March 2022 | $3.80 | $3.80 |
| February 2022 | $3.31 | $3.31 |
| January 2022 | $3.42 | $3.42 |
| December 2021 | $4 | $4 |
| November 2021 | $3.88 | $3.88 |
| October 2021 | $3.60 | $3.60 |
| September 2021 | $2.90 | $2.90 |
| August 2021 | $2.48 | $2.48 |
| July 2021 | $2.65 | $2.65 |
| June 2021 | $2.98 | $2.98 |
| May 2021 | $9.65 | $9.65 |
| April 2021 | $9.80 | $9.80 |
| March 2021 | $8.20 | $8.20 |
| February 2021 | $8.10 | $8.10 |
| January 2021 | $7.70 | $7.70 |
| December 2020 | $13.60 | $13.60 |
| November 2020 | $17 | $17 |
| October 2020 | $11.55 | $11.55 |
| September 2020 | $12.50 | $12.50 |
| August 2020 | $14.20 | $14.20 |
| July 2020 | $12.73 | $12.73 |
| June 2020 | $11.35 | $11.35 |
| May 2020 | $12.10 | $12.10 |
| April 2020 | $9 | $9 |
| March 2020 | $8.24 | $8.24 |
| February 2020 | $15.50 | $15.50 |
| January 2020 | $16.20 | $16.20 |
| December 2019 | $17.97 | $17.97 |
| November 2019 | $15.50 | $15.50 |
| October 2019 | $17.30 | $17.30 |
| September 2019 | $20.40 | $20.40 |
| August 2019 | $18.25 | $18.25 |
| July 2019 | $17.25 | $17.25 |
| June 2019 | $18.75 | $18.75 |
| May 2019 | $21.55 | $21.55 |
| April 2019 | $17 | $17 |
| March 2019 | $15.28 | $15.28 |
| February 2019 | $15.20 | $15.20 |
| January 2019 | $14.25 | $14.25 |
| December 2018 | $11 | $11 |
| November 2018 | $9.20 | $9.20 |
| October 2018 | $8 | $8 |
| September 2018 | $7.75 | $7.75 |
| August 2018 | $8.63 | $8.63 |
| July 2018 | $9.50 | $9.50 |
| June 2018 | $9.45 | $9.45 |
| May 2018 | $8.60 | $8.60 |
| April 2018 | $10 | $10 |
| March 2018 | $8.25 | $8.25 |
| February 2018 | $9.90 | $9.90 |
| January 2018 | $12 | $12 |
| December 2017 | $12.55 | $12.55 |
| November 2017 | $8.20 | $8.20 |
| October 2017 | $8.73 | $8.73 |
| September 2017 | $9.70 | $9.70 |
| August 2017 | $8.70 | $8.70 |
| July 2017 | $9.07 | $9.07 |
| June 2017 | $7.85 | $7.85 |
| May 2017 | $8.51 | $8.51 |
| April 2017 | $10.44 | $10.44 |
| March 2017 | $9.30 | $9.30 |
| February 2017 | $10.99 | $10.99 |
| January 2017 | $12.08 | $12.08 |
| December 2016 | $11.40 | $11.40 |
| November 2016 | $10.95 | $10.95 |
| October 2016 | $5.20 | $5.20 |
| September 2016 | $4.31 | $4.31 |
| August 2016 | $5.02 | $5.02 |
| July 2016 | $5.53 | $5.53 |
| June 2016 | $5.95 | $5.95 |
| May 2016 | $6.75 | $6.75 |
| April 2016 | $4.80 | $4.80 |
| March 2016 | $3.75 | $3.75 |
| February 2016 | $4.05 | $4.05 |
| January 2016 | $3.81 | $3.81 |
| December 2015 | $4.01 | $4.01 |
| November 2015 | $5.51 | $5.51 |
| October 2015 | $5.70 | $5.70 |
| September 2015 | $6.28 | $6.28 |
| August 2015 | $6.45 | $6.45 |
| July 2015 | $6.28 | $6.28 |
| June 2015 | $5.01 | $5.01 |
| May 2015 | $5.57 | $5.57 |
| April 2015 | $7.21 | $7.21 |
| March 2015 | $5.85 | $5.85 |
| February 2015 | $6.40 | $6.40 |
| January 2015 | $5.50 | $5.50 |
| December 2014 | $5.70 | $5.70 |
| November 2014 | $6.25 | $6.25 |
| October 2014 | $5.91 | $5.91 |
| September 2014 | $14.52 | $14.52 |
| August 2014 | $17.50 | $17.50 |
| July 2014 | $17.74 | $17.74 |
| June 2014 | $16.43 | $16.43 |
| May 2014 | $16.95 | $16.95 |
| April 2014 | $18.24 | $18.24 |
| March 2014 | $16.95 | $16.95 |
| February 2014 | $20.25 | $20.25 |
| January 2014 | $17 | $17 |
| December 2013 | $13.70 | $13.70 |
| November 2013 | $13 | $13 |
| October 2013 | $11.25 | $11.25 |
| September 2013 | $9.20 | $9.20 |
| August 2013 | $7.50 | $7.50 |
| July 2013 | $7.66 | $7.66 |
| June 2013 | $7.97 | $7.97 |
| May 2013 | $10 | $10 |
| April 2013 | $7.80 | $7.80 |
| March 2013 | $5.11 | $5.11 |
| February 2013 | $4 | $4 |
| January 2013 | $3.10 | $3.10 |
| December 2012 | $3.28 | $3.28 |
| November 2012 | $2.83 | $2.83 |
| October 2012 | $2.55 | $2.55 |
| September 2012 | $1.05 | $1.05 |
| August 2012 | $1.11 | $1.11 |
| July 2012 | $2.68 | $2.68 |
| June 2012 | $2.50 | $2.50 |
| May 2012 | $2.10 | $2.10 |
| April 2012 | $1.85 | $1.85 |
| March 2012 | $1.94 | $1.94 |
| February 2012 | $1.75 | $1.75 |
| January 2012 | $2.15 | $2.15 |
| December 2011 | $2.10 | $2.10 |
| November 2011 | $2.73 | $2.73 |
| October 2011 | $2.95 | $2.95 |
| September 2011 | $2.70 | $2.70 |
| August 2011 | $2.31 | $2.31 |
| July 2011 | $4 | $4 |
| June 2011 | $4.65 | $4.65 |
| May 2011 | $5.30 | $5.30 |
| April 2011 | $3.30 | $3.30 |
| March 2011 | $2.90 | $2.90 |
| February 2011 | $3.40 | $3.40 |
| January 2011 | $1.90 | $1.90 |
| December 2010 | $1 | $1 |
| November 2010 | $0.75 | $0.75 |
| October 2010 | $0.75 | $0.75 |
| September 2010 | $0.60 | $0.60 |
| August 2010 | $0.60 | $0.60 |
| July 2010 | $0.57 | $0.57 |
FMCCJ
Price: $13
52 week price:
Earnings Per Share: 0.07 USD
P/E Ratio: 237.50
Exchange: OQB
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 4.0 billion