Federal Home Loan Mortgage Corporation ( FMCCN) - Price History
Monthly price history for FMCCN (Federal Home Loan Mortgage Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.75 | $12.75 |
| May 2026 | $13.86 | $13.86 |
| April 2026 | $15.14 | $15.14 |
| March 2026 | $13.29 | $13.29 |
| February 2026 | $16.50 | $16.50 |
| January 2026 | $16.50 | $16.50 |
| December 2025 | $18.99 | $18.99 |
| November 2025 | $17.54 | $17.54 |
| October 2025 | $19.93 | $19.93 |
| September 2025 | $20.85 | $20.85 |
| August 2025 | $22 | $22 |
| July 2025 | $16.89 | $16.89 |
| June 2025 | $17.76 | $17.76 |
| May 2025 | $19.05 | $19.05 |
| April 2025 | $15.75 | $15.75 |
| March 2025 | $17.25 | $17.25 |
| February 2025 | $16.85 | $16.85 |
| January 2025 | $16 | $16 |
| December 2024 | $16.95 | $16.95 |
| November 2024 | $15.30 | $15.30 |
| October 2024 | $6.37 | $6.37 |
| September 2024 | $5.98 | $5.98 |
| August 2024 | $5.80 | $5.80 |
| July 2024 | $6.60 | $6.60 |
| June 2024 | $6.99 | $6.99 |
| May 2024 | $6.98 | $6.98 |
| April 2024 | $5.23 | $5.23 |
| March 2024 | $5.77 | $5.77 |
| February 2024 | $5.20 | $5.20 |
| January 2024 | $5.55 | $5.55 |
| December 2023 | $3.95 | $3.95 |
| November 2023 | $2.79 | $2.79 |
| October 2023 | $3.21 | $3.21 |
| September 2023 | $3.26 | $3.26 |
| August 2023 | $3.23 | $3.23 |
| July 2023 | $2.76 | $2.76 |
| June 2023 | $3.07 | $3.07 |
| May 2023 | $2.20 | $2.20 |
| April 2023 | $2.31 | $2.31 |
| March 2023 | $2.69 | $2.69 |
| February 2023 | $2.85 | $2.85 |
| January 2023 | $2.75 | $2.75 |
| December 2022 | $2.50 | $2.50 |
| November 2022 | $3.13 | $3.13 |
| October 2022 | $3.75 | $3.75 |
| September 2022 | $3.89 | $3.89 |
| August 2022 | $4.06 | $4.06 |
| July 2022 | $3.56 | $3.56 |
| June 2022 | $3.99 | $3.99 |
| May 2022 | $4.65 | $4.65 |
| April 2022 | $5.16 | $5.16 |
| March 2022 | $3.63 | $3.63 |
| February 2022 | $3.25 | $3.25 |
| January 2022 | $3.59 | $3.59 |
| December 2021 | $3.59 | $3.59 |
| November 2021 | $3.99 | $3.99 |
| October 2021 | $3.80 | $3.80 |
| September 2021 | $3.10 | $3.10 |
| August 2021 | $2.37 | $2.37 |
| July 2021 | $2.72 | $2.72 |
| June 2021 | $3.12 | $3.12 |
| May 2021 | $9.50 | $9.50 |
| April 2021 | $9.73 | $9.73 |
| March 2021 | $8 | $8 |
| February 2021 | $7.90 | $7.90 |
| January 2021 | $7.88 | $7.88 |
| December 2020 | $14.55 | $14.55 |
| November 2020 | $17.50 | $17.50 |
| October 2020 | $11.65 | $11.65 |
| September 2020 | $12.50 | $12.50 |
| August 2020 | $14.21 | $14.21 |
| July 2020 | $12.95 | $12.95 |
| June 2020 | $11.65 | $11.65 |
| May 2020 | $12.25 | $12.25 |
| April 2020 | $8.72 | $8.72 |
| March 2020 | $8 | $8 |
| February 2020 | $15.50 | $15.50 |
| January 2020 | $16.09 | $16.09 |
| December 2019 | $17.49 | $17.49 |
| November 2019 | $15.25 | $15.25 |
| October 2019 | $17.50 | $17.50 |
| September 2019 | $20.78 | $20.78 |
| August 2019 | $18.30 | $18.30 |
| July 2019 | $17.50 | $17.50 |
| June 2019 | $18.65 | $18.65 |
| May 2019 | $21.75 | $21.75 |
| April 2019 | $16.70 | $16.70 |
| March 2019 | $15.30 | $15.30 |
| February 2019 | $15.30 | $15.30 |
| January 2019 | $15.25 | $15.25 |
| December 2018 | $11 | $11 |
| November 2018 | $9.10 | $9.10 |
| October 2018 | $8.60 | $8.60 |
| September 2018 | $8.01 | $8.01 |
| August 2018 | $8.75 | $8.75 |
| July 2018 | $9.40 | $9.40 |
| June 2018 | $9.91 | $9.91 |
| May 2018 | $8.25 | $8.25 |
| April 2018 | $9.25 | $9.25 |
| March 2018 | $8 | $8 |
| February 2018 | $9.75 | $9.75 |
| January 2018 | $12.10 | $12.10 |
| December 2017 | $12.50 | $12.50 |
| November 2017 | $8.50 | $8.50 |
| October 2017 | $9 | $9 |
| September 2017 | $10.25 | $10.25 |
| August 2017 | $9.10 | $9.10 |
| July 2017 | $10.50 | $10.50 |
| June 2017 | $7.85 | $7.85 |
| May 2017 | $8.35 | $8.35 |
| April 2017 | $10.51 | $10.51 |
| March 2017 | $9.01 | $9.01 |
| February 2017 | $10.50 | $10.50 |
| January 2017 | $12.15 | $12.15 |
| December 2016 | $11.36 | $11.36 |
| November 2016 | $10.95 | $10.95 |
| October 2016 | $4.98 | $4.98 |
| September 2016 | $4.05 | $4.05 |
| August 2016 | $5 | $5 |
| July 2016 | $5.74 | $5.74 |
| June 2016 | $6.50 | $6.50 |
| May 2016 | $6.30 | $6.30 |
| April 2016 | $4.90 | $4.90 |
| March 2016 | $3.84 | $3.84 |
| February 2016 | $3.80 | $3.80 |
| January 2016 | $3.51 | $3.51 |
| December 2015 | $4.06 | $4.06 |
| November 2015 | $5.35 | $5.35 |
| October 2015 | $5.96 | $5.96 |
| September 2015 | $6.39 | $6.39 |
| August 2015 | $5.98 | $5.98 |
| July 2015 | $6.05 | $6.05 |
| June 2015 | $5.32 | $5.32 |
| May 2015 | $5.60 | $5.60 |
| April 2015 | $7.14 | $7.14 |
| March 2015 | $6.10 | $6.10 |
| February 2015 | $6.50 | $6.50 |
| January 2015 | $5.80 | $5.80 |
| December 2014 | $5.95 | $5.95 |
| November 2014 | $6.50 | $6.50 |
| October 2014 | $6.49 | $6.49 |
| September 2014 | $14.75 | $14.75 |
| August 2014 | $17.75 | $17.75 |
| July 2014 | $17.20 | $17.20 |
| June 2014 | $16.53 | $16.53 |
| May 2014 | $16.78 | $16.78 |
| April 2014 | $17.97 | $17.97 |
| March 2014 | $17.06 | $17.06 |
| February 2014 | $20.25 | $20.25 |
| January 2014 | $16.85 | $16.85 |
| December 2013 | $13.21 | $13.21 |
| November 2013 | $12.40 | $12.40 |
| October 2013 | $11 | $11 |
| September 2013 | $9.04 | $9.04 |
| August 2013 | $7.40 | $7.40 |
| July 2013 | $7.77 | $7.77 |
| June 2013 | $8.20 | $8.20 |
| May 2013 | $10.05 | $10.05 |
| April 2013 | $8.12 | $8.12 |
| March 2013 | $5.40 | $5.40 |
| February 2013 | $4 | $4 |
| January 2013 | $3.10 | $3.10 |
| December 2012 | $2.90 | $2.90 |
| November 2012 | $3 | $3 |
| October 2012 | $2.55 | $2.55 |
| September 2012 | $1.01 | $1.01 |
| August 2012 | $1.06 | $1.06 |
| July 2012 | $2.40 | $2.40 |
| June 2012 | $2.50 | $2.50 |
| May 2012 | $2.15 | $2.15 |
| April 2012 | $1.95 | $1.95 |
| March 2012 | $1.95 | $1.95 |
| February 2012 | $1.80 | $1.80 |
| January 2012 | $2.25 | $2.25 |
| December 2011 | $1.95 | $1.95 |
| November 2011 | $2.85 | $2.85 |
| October 2011 | $3 | $3 |
| September 2011 | $2.85 | $2.85 |
| August 2011 | $2.85 | $2.85 |
| July 2011 | $4 | $4 |
| June 2011 | $4.50 | $4.50 |
| May 2011 | $5.10 | $5.10 |
| April 2011 | $3.25 | $3.25 |
| March 2011 | $2.95 | $2.95 |
| February 2011 | $3.30 | $3.30 |
| January 2011 | $1.90 | $1.90 |
| December 2010 | $0.80 | $0.80 |
| November 2010 | $0.90 | $0.90 |
| October 2010 | $0.90 | $0.90 |
| September 2010 | $0.63 | $0.63 |
| August 2010 | $0.59 | $0.59 |
| July 2010 | $0.60 | $0.60 |
FMCCN
Price: $12.75
52 week price:
Earnings Per Share: 0.07 USD
P/E Ratio: 235.29
Exchange: OQB
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 3.4 billion