Federal Home Loan Mortgage Corporation ( FMCCS) - Price History
Monthly price history for FMCCS (Federal Home Loan Mortgage Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.02 | $15.02 |
| May 2026 | $15.50 | $15.50 |
| April 2026 | $15.45 | $15.45 |
| March 2026 | $14.50 | $14.50 |
| February 2026 | $17.36 | $17.36 |
| January 2026 | $17.74 | $17.74 |
| December 2025 | $20.93 | $20.93 |
| November 2025 | $20.46 | $20.46 |
| October 2025 | $21.75 | $21.75 |
| September 2025 | $23.74 | $23.74 |
| August 2025 | $22.70 | $22.70 |
| July 2025 | $17.20 | $17.20 |
| June 2025 | $18.29 | $18.29 |
| May 2025 | $18.71 | $18.71 |
| April 2025 | $16.24 | $16.24 |
| March 2025 | $17.34 | $17.34 |
| February 2025 | $17.55 | $17.55 |
| January 2025 | $15.94 | $15.94 |
| December 2024 | $17 | $17 |
| November 2024 | $15.10 | $15.10 |
| October 2024 | $6.68 | $6.68 |
| September 2024 | $5.95 | $5.95 |
| August 2024 | $5.99 | $5.99 |
| July 2024 | $6.93 | $6.93 |
| June 2024 | $7.15 | $7.15 |
| May 2024 | $7.01 | $7.01 |
| April 2024 | $5.80 | $5.80 |
| March 2024 | $5.99 | $5.99 |
| February 2024 | $5.40 | $5.40 |
| January 2024 | $5.55 | $5.55 |
| December 2023 | $4.18 | $4.18 |
| November 2023 | $3.24 | $3.24 |
| October 2023 | $3.48 | $3.48 |
| September 2023 | $3.30 | $3.30 |
| August 2023 | $3.30 | $3.30 |
| July 2023 | $3 | $3 |
| June 2023 | $3.04 | $3.04 |
| May 2023 | $2.52 | $2.52 |
| April 2023 | $2.44 | $2.44 |
| March 2023 | $2.90 | $2.90 |
| February 2023 | $3.20 | $3.20 |
| January 2023 | $3.06 | $3.06 |
| December 2022 | $2.65 | $2.65 |
| November 2022 | $3.27 | $3.27 |
| October 2022 | $3.99 | $3.99 |
| September 2022 | $4.17 | $4.17 |
| August 2022 | $4.20 | $4.20 |
| July 2022 | $4.40 | $4.40 |
| June 2022 | $4.50 | $4.50 |
| May 2022 | $5 | $5 |
| April 2022 | $5.55 | $5.55 |
| March 2022 | $4.35 | $4.35 |
| February 2022 | $3.78 | $3.78 |
| January 2022 | $3.84 | $3.84 |
| December 2021 | $4.24 | $4.24 |
| November 2021 | $4.75 | $4.75 |
| October 2021 | $4.25 | $4.25 |
| September 2021 | $3.30 | $3.30 |
| August 2021 | $2.60 | $2.60 |
| July 2021 | $2.92 | $2.92 |
| June 2021 | $3.32 | $3.32 |
| May 2021 | $9.80 | $9.80 |
| April 2021 | $10 | $10 |
| March 2021 | $8.45 | $8.45 |
| February 2021 | $8.69 | $8.69 |
| January 2021 | $8.13 | $8.13 |
| December 2020 | $14.37 | $14.37 |
| November 2020 | $17.50 | $17.50 |
| October 2020 | $12.75 | $12.75 |
| September 2020 | $13.10 | $13.10 |
| August 2020 | $13.90 | $13.90 |
| July 2020 | $13.34 | $13.34 |
| June 2020 | $11.55 | $11.55 |
| May 2020 | $12.25 | $12.25 |
| April 2020 | $9.10 | $9.10 |
| March 2020 | $7.85 | $7.85 |
| February 2020 | $16.10 | $16.10 |
| January 2020 | $16.90 | $16.90 |
| December 2019 | $17.60 | $17.60 |
| November 2019 | $15.80 | $15.80 |
| October 2019 | $17.75 | $17.75 |
| September 2019 | $21 | $21 |
| August 2019 | $19 | $19 |
| July 2019 | $18 | $18 |
| June 2019 | $18.80 | $18.80 |
| May 2019 | $22 | $22 |
| April 2019 | $16.95 | $16.95 |
| March 2019 | $15.38 | $15.38 |
| February 2019 | $15.29 | $15.29 |
| January 2019 | $15.50 | $15.50 |
| December 2018 | $10 | $10 |
| November 2018 | $8.75 | $8.75 |
| October 2018 | $8.65 | $8.65 |
| September 2018 | $7.90 | $7.90 |
| August 2018 | $8.68 | $8.68 |
| July 2018 | $8.55 | $8.55 |
| June 2018 | $9.49 | $9.49 |
| May 2018 | $8.70 | $8.70 |
| April 2018 | $9.40 | $9.40 |
| March 2018 | $7.80 | $7.80 |
| February 2018 | $9.90 | $9.90 |
| January 2018 | $11.73 | $11.73 |
| December 2017 | $11.26 | $11.26 |
| November 2017 | $9.17 | $9.17 |
| October 2017 | $9.20 | $9.20 |
| September 2017 | $10.22 | $10.22 |
| August 2017 | $9.87 | $9.87 |
| July 2017 | $10 | $10 |
| June 2017 | $8.25 | $8.25 |
| May 2017 | $8.50 | $8.50 |
| April 2017 | $10.50 | $10.50 |
| March 2017 | $10.05 | $10.05 |
| February 2017 | $11.56 | $11.56 |
| January 2017 | $12.40 | $12.40 |
| December 2016 | $11.51 | $11.51 |
| November 2016 | $11.02 | $11.02 |
| October 2016 | $4.75 | $4.75 |
| September 2016 | $4.55 | $4.55 |
| August 2016 | $5.26 | $5.26 |
| July 2016 | $5.85 | $5.85 |
| June 2016 | $6.32 | $6.32 |
| May 2016 | $7.30 | $7.30 |
| April 2016 | $5.60 | $5.60 |
| March 2016 | $4 | $4 |
| February 2016 | $4.20 | $4.20 |
| January 2016 | $4.30 | $4.30 |
| December 2015 | $4.11 | $4.11 |
| November 2015 | $6.29 | $6.29 |
| October 2015 | $6.51 | $6.51 |
| September 2015 | $6.65 | $6.65 |
| August 2015 | $7.12 | $7.12 |
| July 2015 | $6.74 | $6.74 |
| June 2015 | $5.60 | $5.60 |
| May 2015 | $6.84 | $6.84 |
| April 2015 | $7.75 | $7.75 |
| March 2015 | $6.46 | $6.46 |
| February 2015 | $6.96 | $6.96 |
| January 2015 | $5.70 | $5.70 |
| December 2014 | $5.85 | $5.85 |
| November 2014 | $5.90 | $5.90 |
| October 2014 | $6.19 | $6.19 |
| September 2014 | $15.74 | $15.74 |
| August 2014 | $17.45 | $17.45 |
| July 2014 | $18 | $18 |
| June 2014 | $17.60 | $17.60 |
| May 2014 | $17.14 | $17.14 |
| April 2014 | $18.10 | $18.10 |
| March 2014 | $17.49 | $17.49 |
| February 2014 | $20.45 | $20.45 |
| January 2014 | $17 | $17 |
| December 2013 | $13.21 | $13.21 |
| November 2013 | $13.10 | $13.10 |
| October 2013 | $10.86 | $10.86 |
| September 2013 | $8.89 | $8.89 |
| August 2013 | $7.50 | $7.50 |
| July 2013 | $7.75 | $7.75 |
| June 2013 | $7.93 | $7.93 |
| May 2013 | $10.25 | $10.25 |
| April 2013 | $7.85 | $7.85 |
| March 2013 | $5.65 | $5.65 |
| February 2013 | $4 | $4 |
| January 2013 | $3.10 | $3.10 |
| December 2012 | $2.94 | $2.94 |
| November 2012 | $2.77 | $2.77 |
| October 2012 | $2.60 | $2.60 |
| September 2012 | $1.05 | $1.05 |
| August 2012 | $1.10 | $1.10 |
| July 2012 | $2.50 | $2.50 |
| June 2012 | $2.75 | $2.75 |
| May 2012 | $2.09 | $2.09 |
| April 2012 | $2 | $2 |
| March 2012 | $1.97 | $1.97 |
| February 2012 | $1.70 | $1.70 |
| January 2012 | $1.90 | $1.90 |
| December 2011 | $1.60 | $1.60 |
| November 2011 | $2.60 | $2.60 |
| October 2011 | $2.75 | $2.75 |
| September 2011 | $2.90 | $2.90 |
| August 2011 | $2.80 | $2.80 |
| July 2011 | $4.10 | $4.10 |
| June 2011 | $4.65 | $4.65 |
| May 2011 | $5.30 | $5.30 |
| April 2011 | $3.30 | $3.30 |
| March 2011 | $2.90 | $2.90 |
| February 2011 | $3.27 | $3.27 |
| January 2011 | $1.86 | $1.86 |
| December 2010 | $0.90 | $0.90 |
| November 2010 | $1.02 | $1.02 |
| October 2010 | $0.92 | $0.92 |
| September 2010 | $0.95 | $0.95 |
| August 2010 | $0.60 | $0.60 |
| July 2010 | $0.57 | $0.57 |
FMCCS
Price: $15.02
52 week price:
Earnings Per Share: 0.07 USD
P/E Ratio: 241.47
Exchange: OQB
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 4.2 billion