Federal Home Loan Mortgage Corporation ( FMCCT) - Price History
Monthly price history for FMCCT (Federal Home Loan Mortgage Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.93 | $13.93 |
| June 2026 | $15.99 | $15.99 |
| May 2026 | $18.85 | $18.85 |
| April 2026 | $17.97 | $17.97 |
| March 2026 | $18.23 | $18.23 |
| February 2026 | $20.90 | $20.90 |
| January 2026 | $20.24 | $20.24 |
| December 2025 | $25.50 | $25.50 |
| November 2025 | $25.70 | $25.70 |
| October 2025 | $27.95 | $27.95 |
| September 2025 | $27.99 | $27.99 |
| August 2025 | $27 | $27 |
| July 2025 | $21 | $21 |
| June 2025 | $22.29 | $22.29 |
| May 2025 | $21.20 | $21.20 |
| April 2025 | $17.97 | $17.97 |
| March 2025 | $18.84 | $18.84 |
| February 2025 | $18.99 | $18.99 |
| January 2025 | $17.20 | $17.20 |
| December 2024 | $18.76 | $18.76 |
| November 2024 | $15.75 | $15.75 |
| October 2024 | $7.15 | $7.15 |
| September 2024 | $6.21 | $6.21 |
| August 2024 | $5.80 | $5.80 |
| July 2024 | $6.85 | $6.85 |
| June 2024 | $7.07 | $7.07 |
| May 2024 | $7.28 | $7.28 |
| April 2024 | $6.02 | $6.02 |
| March 2024 | $6.10 | $6.10 |
| February 2024 | $5.45 | $5.45 |
| January 2024 | $5.75 | $5.75 |
| December 2023 | $4.39 | $4.39 |
| November 2023 | $3.32 | $3.32 |
| October 2023 | $3.31 | $3.31 |
| September 2023 | $3.56 | $3.56 |
| August 2023 | $3.52 | $3.52 |
| July 2023 | $3.40 | $3.40 |
| June 2023 | $3.38 | $3.38 |
| May 2023 | $2.49 | $2.49 |
| April 2023 | $2.44 | $2.44 |
| March 2023 | $2.70 | $2.70 |
| February 2023 | $3.50 | $3.50 |
| January 2023 | $3.19 | $3.19 |
| December 2022 | $3.23 | $3.23 |
| November 2022 | $3.65 | $3.65 |
| October 2022 | $4.31 | $4.31 |
| September 2022 | $4.80 | $4.80 |
| August 2022 | $4.59 | $4.59 |
| July 2022 | $5.50 | $5.50 |
| June 2022 | $5.07 | $5.07 |
| May 2022 | $5.98 | $5.98 |
| April 2022 | $5.80 | $5.80 |
| March 2022 | $4.48 | $4.48 |
| February 2022 | $3.65 | $3.65 |
| January 2022 | $4.03 | $4.03 |
| December 2021 | $4.29 | $4.29 |
| November 2021 | $5.06 | $5.06 |
| October 2021 | $4.51 | $4.51 |
| September 2021 | $3.40 | $3.40 |
| August 2021 | $2.74 | $2.74 |
| July 2021 | $2.92 | $2.92 |
| June 2021 | $3.40 | $3.40 |
| May 2021 | $10.26 | $10.26 |
| April 2021 | $10.01 | $10.01 |
| March 2021 | $8.50 | $8.50 |
| February 2021 | $8.90 | $8.90 |
| January 2021 | $8.91 | $8.91 |
| December 2020 | $14.60 | $14.60 |
| November 2020 | $17.33 | $17.33 |
| October 2020 | $13.66 | $13.66 |
| September 2020 | $14 | $14 |
| August 2020 | $15.10 | $15.10 |
| July 2020 | $13.80 | $13.80 |
| June 2020 | $13 | $13 |
| May 2020 | $13.60 | $13.60 |
| April 2020 | $10.10 | $10.10 |
| March 2020 | $9.86 | $9.86 |
| February 2020 | $17.75 | $17.75 |
| January 2020 | $18.72 | $18.72 |
| December 2019 | $20 | $20 |
| November 2019 | $17.13 | $17.13 |
| October 2019 | $20 | $20 |
| September 2019 | $22.40 | $22.40 |
| August 2019 | $20 | $20 |
| July 2019 | $18.15 | $18.15 |
| June 2019 | $21.05 | $21.05 |
| May 2019 | $23.20 | $23.20 |
| April 2019 | $18 | $18 |
| March 2019 | $16 | $16 |
| February 2019 | $15.96 | $15.96 |
| January 2019 | $16.20 | $16.20 |
| December 2018 | $11.05 | $11.05 |
| November 2018 | $9.65 | $9.65 |
| October 2018 | $9.60 | $9.60 |
| September 2018 | $9.19 | $9.19 |
| August 2018 | $9.70 | $9.70 |
| July 2018 | $9.80 | $9.80 |
| June 2018 | $9.86 | $9.86 |
| May 2018 | $9.51 | $9.51 |
| April 2018 | $10 | $10 |
| March 2018 | $9.05 | $9.05 |
| February 2018 | $10.75 | $10.75 |
| January 2018 | $12.75 | $12.75 |
| December 2017 | $13.95 | $13.95 |
| November 2017 | $9.70 | $9.70 |
| October 2017 | $10.05 | $10.05 |
| September 2017 | $10.90 | $10.90 |
| August 2017 | $10.30 | $10.30 |
| July 2017 | $10.45 | $10.45 |
| June 2017 | $8.25 | $8.25 |
| May 2017 | $9.81 | $9.81 |
| April 2017 | $12.20 | $12.20 |
| March 2017 | $10.40 | $10.40 |
| February 2017 | $13 | $13 |
| January 2017 | $14.21 | $14.21 |
| December 2016 | $13.26 | $13.26 |
| November 2016 | $12.70 | $12.70 |
| October 2016 | $5.67 | $5.67 |
| September 2016 | $4.95 | $4.95 |
| August 2016 | $5.84 | $5.84 |
| July 2016 | $6.67 | $6.67 |
| June 2016 | $7.59 | $7.59 |
| May 2016 | $7.10 | $7.10 |
| April 2016 | $6.80 | $6.80 |
| March 2016 | $4.50 | $4.50 |
| February 2016 | $4.87 | $4.87 |
| January 2016 | $4.20 | $4.20 |
| December 2015 | $4.67 | $4.67 |
| November 2015 | $6.65 | $6.65 |
| October 2015 | $7.35 | $7.35 |
| September 2015 | $7.20 | $7.20 |
| August 2015 | $7.64 | $7.64 |
| July 2015 | $7.50 | $7.50 |
| June 2015 | $6.06 | $6.06 |
| May 2015 | $6.66 | $6.66 |
| April 2015 | $8.25 | $8.25 |
| March 2015 | $7 | $7 |
| February 2015 | $7 | $7 |
| January 2015 | $5.85 | $5.85 |
| December 2014 | $6.07 | $6.07 |
| November 2014 | $6.62 | $6.62 |
| October 2014 | $6.50 | $6.50 |
| September 2014 | $15.35 | $15.35 |
| August 2014 | $19.03 | $19.03 |
| July 2014 | $19.40 | $19.40 |
| June 2014 | $18 | $18 |
| May 2014 | $17.90 | $17.90 |
| April 2014 | $18.10 | $18.10 |
| March 2014 | $18.08 | $18.08 |
| February 2014 | $20.45 | $20.45 |
| January 2014 | $16.90 | $16.90 |
| December 2013 | $13.80 | $13.80 |
| November 2013 | $13.50 | $13.50 |
| October 2013 | $11.26 | $11.26 |
| September 2013 | $9.10 | $9.10 |
| August 2013 | $7.59 | $7.59 |
| July 2013 | $7.71 | $7.71 |
| June 2013 | $7.80 | $7.80 |
| May 2013 | $10.07 | $10.07 |
| April 2013 | $8.05 | $8.05 |
| March 2013 | $5.70 | $5.70 |
| February 2013 | $4 | $4 |
| January 2013 | $3.16 | $3.16 |
| December 2012 | $3.18 | $3.18 |
| November 2012 | $2.85 | $2.85 |
| October 2012 | $2.60 | $2.60 |
| September 2012 | $1.35 | $1.35 |
| August 2012 | $1.29 | $1.29 |
| July 2012 | $2.76 | $2.76 |
| June 2012 | $2.90 | $2.90 |
| May 2012 | $2.16 | $2.16 |
| April 2012 | $1.88 | $1.88 |
| March 2012 | $2.08 | $2.08 |
| February 2012 | $1.95 | $1.95 |
| January 2012 | $2.10 | $2.10 |
| December 2011 | $2.25 | $2.25 |
| November 2011 | $3.20 | $3.20 |
| October 2011 | $3.10 | $3.10 |
| September 2011 | $2.95 | $2.95 |
| August 2011 | $3.40 | $3.40 |
| July 2011 | $4.15 | $4.15 |
| June 2011 | $4.50 | $4.50 |
| May 2011 | $5.50 | $5.50 |
| April 2011 | $3.40 | $3.40 |
| March 2011 | $2.95 | $2.95 |
| February 2011 | $3.25 | $3.25 |
| January 2011 | $2.16 | $2.16 |
| December 2010 | $0.96 | $0.96 |
| November 2010 | $0.94 | $0.94 |
| October 2010 | $0.91 | $0.91 |
| September 2010 | $0.70 | $0.70 |
| August 2010 | $0.60 | $0.60 |
| July 2010 | $0.66 | $0.66 |
FMCCT
Price: $13.93
52 week price:
Earnings Per Share: 0.07 USD
P/E Ratio: 309.56
Exchange: OQB
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 10.1 billion