Federal Home Loan Mortgage Corporation ( FMCKM) - Price History
Monthly price history for FMCKM (Federal Home Loan Mortgage Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.51 | $8.51 |
| May 2026 | $9.65 | $9.65 |
| April 2026 | $9.15 | $9.15 |
| March 2026 | $9.61 | $9.61 |
| February 2026 | $10.52 | $10.52 |
| January 2026 | $10.29 | $10.29 |
| December 2025 | $12.47 | $12.47 |
| November 2025 | $12.60 | $12.60 |
| October 2025 | $12.99 | $12.99 |
| September 2025 | $13.42 | $13.42 |
| August 2025 | $14 | $14 |
| July 2025 | $11.12 | $11.12 |
| June 2025 | $11.43 | $11.43 |
| May 2025 | $10.78 | $10.78 |
| April 2025 | $8.99 | $8.99 |
| March 2025 | $9.62 | $9.62 |
| February 2025 | $9.46 | $9.46 |
| January 2025 | $9 | $9 |
| December 2024 | $9.79 | $9.79 |
| November 2024 | $8.45 | $8.45 |
| October 2024 | $3.90 | $3.90 |
| September 2024 | $3.36 | $3.36 |
| August 2024 | $3.04 | $3.04 |
| July 2024 | $3.66 | $3.66 |
| June 2024 | $3.83 | $3.83 |
| May 2024 | $4.05 | $4.05 |
| April 2024 | $3.18 | $3.18 |
| March 2024 | $3.20 | $3.20 |
| February 2024 | $2.89 | $2.89 |
| January 2024 | $2.95 | $2.95 |
| December 2023 | $2.29 | $2.29 |
| November 2023 | $1.97 | $1.97 |
| October 2023 | $1.93 | $1.93 |
| September 2023 | $1.95 | $1.95 |
| August 2023 | $2.08 | $2.08 |
| July 2023 | $1.90 | $1.90 |
| June 2023 | $1.92 | $1.92 |
| May 2023 | $1.30 | $1.30 |
| April 2023 | $1.30 | $1.30 |
| March 2023 | $1.43 | $1.43 |
| February 2023 | $1.74 | $1.74 |
| January 2023 | $1.66 | $1.66 |
| December 2022 | $1.67 | $1.67 |
| November 2022 | $1.87 | $1.87 |
| October 2022 | $2.25 | $2.25 |
| September 2022 | $2.45 | $2.45 |
| August 2022 | $2.20 | $2.20 |
| July 2022 | $2.33 | $2.33 |
| June 2022 | $2.60 | $2.60 |
| May 2022 | $2.97 | $2.97 |
| April 2022 | $2.97 | $2.97 |
| March 2022 | $2.25 | $2.25 |
| February 2022 | $1.85 | $1.85 |
| January 2022 | $1.98 | $1.98 |
| December 2021 | $2.23 | $2.23 |
| November 2021 | $2.45 | $2.45 |
| October 2021 | $2.30 | $2.30 |
| September 2021 | $1.88 | $1.88 |
| August 2021 | $1.27 | $1.27 |
| July 2021 | $1.45 | $1.45 |
| June 2021 | $1.70 | $1.70 |
| May 2021 | $5.17 | $5.17 |
| April 2021 | $5.20 | $5.20 |
| March 2021 | $4.42 | $4.42 |
| February 2021 | $4.30 | $4.30 |
| January 2021 | $4.50 | $4.50 |
| December 2020 | $7.39 | $7.39 |
| November 2020 | $8.90 | $8.90 |
| October 2020 | $6.98 | $6.98 |
| September 2020 | $7.05 | $7.05 |
| August 2020 | $7.60 | $7.60 |
| July 2020 | $6.98 | $6.98 |
| June 2020 | $6.45 | $6.45 |
| May 2020 | $6.97 | $6.97 |
| April 2020 | $5.15 | $5.15 |
| March 2020 | $4.64 | $4.64 |
| February 2020 | $9.15 | $9.15 |
| January 2020 | $9.31 | $9.31 |
| December 2019 | $9.93 | $9.93 |
| November 2019 | $8.99 | $8.99 |
| October 2019 | $10.10 | $10.10 |
| September 2019 | $11.20 | $11.20 |
| August 2019 | $10.20 | $10.20 |
| July 2019 | $9.50 | $9.50 |
| June 2019 | $10.80 | $10.80 |
| May 2019 | $12.10 | $12.10 |
| April 2019 | $9.10 | $9.10 |
| March 2019 | $8.20 | $8.20 |
| February 2019 | $8 | $8 |
| January 2019 | $7.90 | $7.90 |
| December 2018 | $5.40 | $5.40 |
| November 2018 | $4.65 | $4.65 |
| October 2018 | $4.71 | $4.71 |
| September 2018 | $4.40 | $4.40 |
| August 2018 | $4.80 | $4.80 |
| July 2018 | $5.14 | $5.14 |
| June 2018 | $5.29 | $5.29 |
| May 2018 | $4.85 | $4.85 |
| April 2018 | $5.10 | $5.10 |
| March 2018 | $4.55 | $4.55 |
| February 2018 | $5.50 | $5.50 |
| January 2018 | $6.43 | $6.43 |
| December 2017 | $6.37 | $6.37 |
| November 2017 | $4.75 | $4.75 |
| October 2017 | $5 | $5 |
| September 2017 | $5.50 | $5.50 |
| August 2017 | $5 | $5 |
| July 2017 | $5.30 | $5.30 |
| June 2017 | $4.30 | $4.30 |
| May 2017 | $4.80 | $4.80 |
| April 2017 | $6.16 | $6.16 |
| March 2017 | $5.20 | $5.20 |
| February 2017 | $6.53 | $6.53 |
| January 2017 | $7.06 | $7.06 |
| December 2016 | $5.90 | $5.90 |
| November 2016 | $6.55 | $6.55 |
| October 2016 | $2.55 | $2.55 |
| September 2016 | $2.36 | $2.36 |
| August 2016 | $2.76 | $2.76 |
| July 2016 | $3.12 | $3.12 |
| June 2016 | $3.30 | $3.30 |
| May 2016 | $3.49 | $3.49 |
| April 2016 | $3.01 | $3.01 |
| March 2016 | $2.15 | $2.15 |
| February 2016 | $2.36 | $2.36 |
| January 2016 | $2.29 | $2.29 |
| December 2015 | $2.61 | $2.61 |
| November 2015 | $3.13 | $3.13 |
| October 2015 | $3.52 | $3.52 |
| September 2015 | $3.80 | $3.80 |
| August 2015 | $3.90 | $3.90 |
| July 2015 | $4.05 | $4.05 |
| June 2015 | $3.39 | $3.39 |
| May 2015 | $3.76 | $3.76 |
| April 2015 | $4.30 | $4.30 |
| March 2015 | $3.70 | $3.70 |
| February 2015 | $3.70 | $3.70 |
| January 2015 | $3 | $3 |
| December 2014 | $2.86 | $2.86 |
| November 2014 | $3.31 | $3.31 |
| October 2014 | $3.16 | $3.16 |
| September 2014 | $8 | $8 |
| August 2014 | $10.15 | $10.15 |
| July 2014 | $9.77 | $9.77 |
| June 2014 | $9.37 | $9.37 |
| May 2014 | $9.20 | $9.20 |
| April 2014 | $9.25 | $9.25 |
| March 2014 | $9 | $9 |
| February 2014 | $10.40 | $10.40 |
| January 2014 | $8.30 | $8.30 |
| December 2013 | $7.03 | $7.03 |
| November 2013 | $7 | $7 |
| October 2013 | $5.75 | $5.75 |
| September 2013 | $4.65 | $4.65 |
| August 2013 | $3.90 | $3.90 |
| July 2013 | $3.85 | $3.85 |
| June 2013 | $3.85 | $3.85 |
| May 2013 | $5.02 | $5.02 |
| April 2013 | $3.91 | $3.91 |
| March 2013 | $3 | $3 |
| February 2013 | $2.10 | $2.10 |
| January 2013 | $2.30 | $2.30 |
| December 2012 | $1.85 | $1.85 |
| November 2012 | $1.60 | $1.60 |
| October 2012 | $1.70 | $1.70 |
| September 2012 | $0.89 | $0.89 |
| August 2012 | $0.72 | $0.72 |
| July 2012 | $1.69 | $1.69 |
| June 2012 | $1.71 | $1.71 |
| May 2012 | $1.45 | $1.45 |
| April 2012 | $1.20 | $1.20 |
| March 2012 | $1.35 | $1.35 |
| February 2012 | $1.50 | $1.50 |
| January 2012 | $1.50 | $1.50 |
| December 2011 | $1.25 | $1.25 |
| November 2011 | $2 | $2 |
| October 2011 | $2.65 | $2.65 |
| September 2011 | $2.10 | $2.10 |
| August 2011 | $2.20 | $2.20 |
| July 2011 | $2.70 | $2.70 |
| June 2011 | $3 | $3 |
| May 2011 | $2.90 | $2.90 |
| April 2011 | $1.75 | $1.75 |
| March 2011 | $1.55 | $1.55 |
| February 2011 | $1.65 | $1.65 |
| January 2011 | $1.24 | $1.24 |
| December 2010 | $0.55 | $0.55 |
| November 2010 | $0.50 | $0.50 |
| October 2010 | $0.50 | $0.50 |
| September 2010 | $0.35 | $0.35 |
| August 2010 | $0.30 | $0.30 |
| July 2010 | $0.33 | $0.33 |
FMCKM
Price: $8.51
52 week price:
Earnings Per Share: 0.07 USD
P/E Ratio: 153.53
Exchange: OQB
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 4.1 billion