Foran Mining Corporation ( FMCXF) - Price History
Stock symbol FMCXF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FMCXF (Foran Mining Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.94 | $3.94 |
| April 2026 | $3.94 | $3.94 |
| March 2026 | $3.85 | $3.85 |
| February 2026 | $5.36 | $5.36 |
| January 2026 | $4.86 | $4.86 |
| December 2025 | $3.68 | $3.68 |
| November 2025 | $3.04 | $3.04 |
| October 2025 | $2.67 | $2.67 |
| September 2025 | $2.81 | $2.81 |
| August 2025 | $2.19 | $2.19 |
| July 2025 | $1.87 | $1.87 |
| June 2025 | $2.25 | $2.25 |
| May 2025 | $2.18 | $2.18 |
| April 2025 | $2.45 | $2.45 |
| March 2025 | $2.54 | $2.54 |
| February 2025 | $2.76 | $2.76 |
| January 2025 | $2.58 | $2.58 |
| December 2024 | $2.73 | $2.73 |
| November 2024 | $2.95 | $2.95 |
| October 2024 | $3.15 | $3.15 |
| September 2024 | $3.08 | $3.08 |
| August 2024 | $2.96 | $2.96 |
| July 2024 | $2.74 | $2.74 |
| June 2024 | $2.86 | $2.86 |
| May 2024 | $3.12 | $3.12 |
| April 2024 | $3.06 | $3.06 |
| March 2024 | $3.08 | $3.08 |
| February 2024 | $2.88 | $2.88 |
| January 2024 | $3.16 | $3.16 |
| December 2023 | $2.95 | $2.95 |
| November 2023 | $3.05 | $3.05 |
| October 2023 | $3.20 | $3.20 |
| September 2023 | $2.81 | $2.81 |
| August 2023 | $2.83 | $2.83 |
| July 2023 | $3.01 | $3.01 |
| June 2023 | $2.64 | $2.64 |
| May 2023 | $2.34 | $2.34 |
| April 2023 | $2.72 | $2.72 |
| March 2023 | $2.89 | $2.89 |
| February 2023 | $2.64 | $2.64 |
| January 2023 | $2.46 | $2.46 |
| December 2022 | $2.21 | $2.21 |
| November 2022 | $2.21 | $2.21 |
| October 2022 | $1.60 | $1.60 |
| September 2022 | $1.68 | $1.68 |
| August 2022 | $1.81 | $1.81 |
| July 2022 | $1.81 | $1.81 |
| June 2022 | $1.82 | $1.82 |
| May 2022 | $1.94 | $1.94 |
| April 2022 | $1.83 | $1.83 |
| March 2022 | $2.20 | $2.20 |
| February 2022 | $1.98 | $1.98 |
| January 2022 | $1.83 | $1.83 |
| December 2021 | $2.01 | $2.01 |
| November 2021 | $2.19 | $2.19 |
| October 2021 | $1.88 | $1.88 |
| September 2021 | $1.67 | $1.67 |
| August 2021 | $1.63 | $1.63 |
| July 2021 | $1.75 | $1.75 |
| June 2021 | $1.82 | $1.82 |
| May 2021 | $2.07 | $2.07 |
| April 2021 | $1.17 | $1.17 |
| March 2021 | $0.93 | $0.93 |
| February 2021 | $0.69 | $0.69 |
| January 2021 | $0.57 | $0.57 |
| December 2020 | $0.53 | $0.53 |
| November 2020 | $0.24 | $0.24 |
| October 2020 | $0.14 | $0.14 |
| September 2020 | $0.14 | $0.14 |
| August 2020 | $0.12 | $0.12 |
| July 2020 | $0.08 | $0.08 |
| June 2020 | $0.08 | $0.08 |
| May 2020 | $0.07 | $0.07 |
| April 2020 | $0.07 | $0.07 |
| March 2020 | $0.06 | $0.06 |
| February 2020 | $0.20 | $0.20 |
| January 2020 | $0.20 | $0.20 |
| December 2019 | $0.20 | $0.20 |
| November 2019 | $0.20 | $0.20 |
| October 2019 | $0.18 | $0.18 |
| September 2019 | $0.20 | $0.20 |
| August 2019 | $0.20 | $0.20 |
| July 2019 | $0.22 | $0.22 |
| June 2019 | $0.22 | $0.22 |
| May 2019 | $0.22 | $0.22 |
| April 2019 | $0.26 | $0.26 |
| March 2019 | $0.20 | $0.20 |
| February 2019 | $0.26 | $0.26 |
| January 2019 | $0.24 | $0.24 |
| December 2018 | $0.23 | $0.23 |
| November 2018 | $0.23 | $0.23 |
| October 2018 | $0.24 | $0.24 |
| September 2018 | $0.24 | $0.24 |
| August 2018 | $0.26 | $0.26 |
| July 2018 | $0.33 | $0.33 |
| June 2018 | $0.33 | $0.33 |
| May 2018 | $0.36 | $0.36 |
| April 2018 | $0.31 | $0.31 |
| March 2018 | $0.44 | $0.44 |
| February 2018 | $0.46 | $0.46 |
| January 2018 | $0.48 | $0.48 |
| December 2017 | $0.31 | $0.31 |
| November 2017 | $0.28 | $0.28 |
| October 2017 | $0.24 | $0.24 |
| September 2017 | $0.24 | $0.24 |
| August 2017 | $0.23 | $0.23 |
| July 2017 | $0.20 | $0.20 |
| June 2017 | $0.24 | $0.24 |
| May 2017 | $0.24 | $0.24 |
| April 2017 | $0.23 | $0.23 |
| March 2017 | $0.23 | $0.23 |
| February 2017 | $0.26 | $0.26 |
| January 2017 | $0.24 | $0.24 |
| December 2016 | $0.24 | $0.24 |
| November 2016 | $0.21 | $0.21 |
| October 2016 | $0.15 | $0.15 |
| September 2016 | $0.20 | $0.20 |
| August 2016 | $0.23 | $0.23 |
| July 2016 | $0.17 | $0.17 |
| June 2016 | $0.16 | $0.16 |
| May 2016 | $0.17 | $0.17 |
| April 2016 | $0.12 | $0.12 |
| March 2016 | $0.08 | $0.08 |
| February 2016 | $0.04 | $0.04 |
| January 2016 | $0.05 | $0.05 |
| December 2015 | $0.05 | $0.05 |
| November 2015 | $0.09 | $0.09 |
| October 2015 | $0.09 | $0.09 |
| September 2015 | $0.09 | $0.09 |
| August 2015 | $0.09 | $0.09 |
| July 2015 | $0.12 | $0.12 |
| June 2015 | $0.16 | $0.16 |
| May 2015 | $0.20 | $0.20 |
| April 2015 | $0.25 | $0.25 |
| March 2015 | $0.19 | $0.19 |
| February 2015 | $0.15 | $0.15 |
| January 2015 | $0.18 | $0.18 |
| December 2014 | $0.18 | $0.18 |
| November 2014 | $0.20 | $0.20 |
| October 2014 | $0.20 | $0.20 |
| September 2014 | $0.19 | $0.19 |
| August 2014 | $0.17 | $0.17 |
| July 2014 | $0.17 | $0.17 |
| June 2014 | $0.17 | $0.17 |
| May 2014 | $0.25 | $0.25 |
| April 2014 | $0.25 | $0.25 |
| March 2014 | $0.24 | $0.24 |
| February 2014 | $0.24 | $0.24 |
| January 2014 | $0.14 | $0.14 |
| December 2013 | $0.14 | $0.14 |
| November 2013 | $0.18 | $0.18 |
| October 2013 | $0.17 | $0.17 |
| September 2013 | $0.16 | $0.16 |
| August 2013 | $0.24 | $0.24 |
| July 2013 | $0.26 | $0.26 |
| June 2013 | $0.26 | $0.26 |
| May 2013 | $0.30 | $0.30 |
| April 2013 | $0.39 | $0.39 |
| March 2013 | $0.51 | $0.51 |
| February 2013 | $0.51 | $0.51 |
| January 2013 | $0.51 | $0.51 |
| December 2012 | $0.51 | $0.51 |
| November 2012 | $0.51 | $0.51 |
| October 2012 | $0.51 | $0.51 |
| September 2012 | $0.67 | $0.67 |
| August 2012 | $0.60 | $0.60 |
| July 2012 | $0.61 | $0.61 |
| June 2012 | $0.69 | $0.69 |
| May 2012 | $0.69 | $0.69 |
| April 2012 | $0.69 | $0.69 |
| March 2012 | $0.80 | $0.80 |
| February 2012 | $0.80 | $0.80 |
FMCXF
Price: $3.94
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -113.75
Exchange: OQX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 2.5 billion