Farmers and Merchants Bancshares, Inc. ( FMFG) - Price History
Stock symbol FMFG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FMFG (Farmers and Merchants Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17 | $17 |
| January 2024 | $17.25 | $17.25 |
| December 2023 | $17.50 | $17.50 |
| November 2023 | $18 | $18 |
| October 2023 | $17.81 | $18.15 |
| September 2023 | $17.96 | $18.30 |
| August 2023 | $19.60 | $19.98 |
| July 2023 | $23.55 | $24 |
| June 2023 | $21.09 | $21.49 |
| May 2023 | $20.09 | $20.80 |
| April 2023 | $20.79 | $21.53 |
| March 2023 | $21.03 | $21.77 |
| February 2023 | $21.04 | $21.78 |
| January 2023 | $20.09 | $20.80 |
| December 2022 | $21.25 | $22 |
| November 2022 | $20.02 | $21.05 |
| October 2022 | $19.02 | $20 |
| September 2022 | $20.69 | $21.75 |
| August 2022 | $20.52 | $21.57 |
| July 2022 | $19.74 | $20.75 |
| June 2022 | $20.92 | $22 |
| May 2022 | $20.90 | $22.30 |
| April 2022 | $19.92 | $21.25 |
| March 2022 | $21.09 | $22.50 |
| February 2022 | $22.97 | $24.50 |
| January 2022 | $22.97 | $24.50 |
| December 2021 | $20.67 | $22.05 |
| November 2021 | $21.29 | $23 |
| October 2021 | $21.52 | $23.25 |
| September 2021 | $23.61 | $25.50 |
| August 2021 | $21.28 | $22.98 |
| July 2021 | $19.86 | $21.45 |
| June 2021 | $20.92 | $22.60 |
| May 2021 | $20.11 | $22 |
| April 2021 | $20.34 | $22.25 |
| March 2021 | $17.28 | $18.90 |
| February 2021 | $16.46 | $18 |
| January 2021 | $12.52 | $13.70 |
| December 2020 | $12.16 | $13.30 |
| November 2020 | $11.87 | $13.25 |
| October 2020 | $11.66 | $13.01 |
| September 2020 | $11.74 | $13.10 |
| August 2020 | $11.87 | $13.25 |
| July 2020 | $12.10 | $13.50 |
| June 2020 | $12.54 | $14 |
| May 2020 | $12.71 | $14.45 |
| April 2020 | $11.22 | $12.75 |
| March 2020 | $12.32 | $14 |
| February 2020 | $15.06 | $17.12 |
| January 2020 | $16.19 | $18.40 |
| December 2019 | $16.19 | $18.40 |
| November 2019 | $15.61 | $18 |
| October 2019 | $14.99 | $30.25 |
| September 2019 | $15.18 | $30.65 |
| August 2019 | $15.06 | $30.40 |
| July 2019 | $15.11 | $30.50 |
| June 2019 | $15.36 | $31 |
| May 2019 | $14.90 | $30.52 |
| April 2019 | $14.96 | $30.65 |
| March 2019 | $14.82 | $30.35 |
| February 2019 | $14.77 | $30.25 |
| January 2019 | $14.72 | $30.15 |
| December 2018 | $14.87 | $30.45 |
| November 2018 | $15.48 | $32.15 |
| October 2018 | $15.48 | $32.15 |
| September 2018 | $15.32 | $31.80 |
| August 2018 | $15.32 | $31.80 |
| July 2018 | $15.19 | $31.55 |
| June 2018 | $15.12 | $31.40 |
| May 2018 | $14.62 | $30.75 |
| April 2018 | $14.79 | $31.10 |
| March 2018 | $14.79 | $31.10 |
| February 2018 | $14.90 | $31.35 |
| January 2018 | $15.05 | $31.66 |
| December 2017 | $14.02 | $29.50 |
| November 2017 | $15.48 | $33 |
| October 2017 | $13.51 | $28.80 |
| September 2017 | $13.06 | $27.85 |
| August 2017 | $12.95 | $27.61 |
| July 2017 | $13.02 | $27.75 |
| June 2017 | $12.75 | $27.55 |
| May 2017 | $12.72 | $27.50 |
| April 2017 | $13 | $28.10 |
| March 2017 | $12.49 | $27 |
| February 2017 | $12.26 | $26.50 |
| January 2017 | $12.14 | $26.25 |
| December 2016 | $11.91 | $25.75 |
| November 2016 | $11.52 | $25.25 |
| October 2016 | $11.20 | $24.55 |
| September 2016 | $11.18 | $24.50 |
| August 2016 | $11.36 | $24.90 |
| July 2016 | $11.52 | $25.24 |
| June 2016 | $11.41 | $25 |
| May 2016 | $11.94 | $26.50 |
| April 2016 | $11.49 | $25.50 |
| March 2016 | $11.33 | $25.15 |
| February 2016 | $11.26 | $25 |
| January 2016 | $11.15 | $24.75 |
| December 2015 | $10.86 | $24.10 |
| November 2015 | $11.26 | $13.61 |
| October 2015 | $10.58 | $23.80 |
| September 2015 | $10.13 | $22.80 |
| August 2015 | $10.13 | $22.80 |
| July 2015 | $11.55 | $26 |
| June 2015 | $9.46 | $21.30 |
| May 2015 | $9.30 | $21.25 |
| April 2015 | $8.76 | $20 |
| March 2015 | $8.62 | $19.70 |
| February 2015 | $8.56 | $19.55 |
| January 2015 | $8.43 | $19.25 |
| December 2014 | $8.73 | $19.95 |
| November 2014 | $8.40 | $19.50 |
| October 2014 | $8.32 | $19.30 |
| September 2014 | $8.45 | $19.60 |
| August 2014 | $8.28 | $19.20 |
| July 2014 | $8.23 | $19.10 |
| June 2014 | $7.87 | $18.25 |
| May 2014 | $8.06 | $19 |
| April 2014 | $7.92 | $18.68 |
| March 2014 | $7.53 | $17.75 |
| February 2014 | $7.55 | $17.80 |
| January 2014 | $7.57 | $17.84 |
| December 2013 | $7.54 | $17.79 |
| November 2013 | $7.52 | $18 |
| October 2013 | $7.52 | $18 |
| September 2013 | $7 | $33.51 |
| August 2013 | $6.82 | $32.65 |
| July 2013 | $6.73 | $32.25 |
| June 2013 | $6.83 | $33.25 |
| May 2013 | $6.83 | $33.25 |
| April 2013 | $6.27 | $30.50 |
| March 2013 | $5.84 | $28.40 |
| February 2013 | $6.07 | $29.56 |
| January 2013 | $5.75 | $28 |
| December 2012 | $5.34 | $26 |
| November 2012 | $5.34 | $26 |
| October 2012 | $5.44 | $27 |
| September 2012 | $5.09 | $25.25 |
| August 2012 | $5.24 | $26 |
| July 2012 | $4.84 | $24 |
| June 2012 | $4.94 | $25 |
| May 2012 | $4.94 | $25 |
| April 2012 | $4.84 | $24.50 |
| March 2012 | $4.94 | $25 |
| February 2012 | $4.61 | $23.30 |
| January 2012 | $4.61 | $23.30 |
| December 2011 | $4.74 | $24 |
| November 2011 | $5.04 | $26 |
| October 2011 | $4.88 | $25.16 |
| September 2011 | $4.85 | $25 |
| August 2011 | $4.58 | $23.60 |
| July 2011 | $4.86 | $25.05 |
| June 2011 | $5.24 | $27 |
| May 2011 | $5.53 | $28.50 |
| April 2011 | $4.87 | $25.50 |
| March 2011 | $4.92 | $25.75 |
| February 2011 | $4.96 | $26 |
| January 2011 | $4.96 | $26 |
| December 2010 | $4.77 | $25 |
| November 2010 | $4.52 | $23.66 |
| October 2010 | $4.22 | $22.50 |
| September 2010 | $3.98 | $21.18 |
| August 2010 | $4.41 | $23.50 |
| July 2010 | $4.60 | $24.50 |
| June 2010 | $4.60 | $24.50 |
| May 2010 | $4.63 | $25 |
| April 2010 | $4.67 | $25.25 |
| March 2010 | $4.95 | $26.75 |
| February 2010 | $4.72 | $6.93 |
| January 2010 | $4.49 | $24.25 |
| December 2009 | $4.35 | $23.50 |
| November 2009 | $4.39 | $24 |
| October 2009 | $3.84 | $21 |
| September 2009 | $3.68 | $20.15 |
| August 2009 | $3.93 | $21.50 |
| July 2009 | $3.93 | $21.50 |
| June 2009 | $3.97 | $21.70 |
| May 2009 | $3.71 | $20.30 |
| April 2009 | $4.01 | $22.25 |
| March 2009 | $4.09 | $22.70 |
| February 2009 | $3.96 | $22 |
| January 2009 | $4.17 | $23.15 |
| December 2008 | $4.14 | $23 |
| November 2008 | $4.36 | $24.68 |
| October 2008 | $4.38 | $24.80 |
| September 2008 | $4.19 | $23.75 |
| August 2008 | $4.08 | $6.29 |
| July 2008 | $3.88 | $22 |
| June 2008 | $4.81 | $27.25 |
| May 2008 | $5.12 | $29.50 |
| April 2008 | $5.09 | $29.30 |
| March 2008 | $5.22 | $30.05 |
| February 2008 | $5.22 | $30.05 |
| January 2008 | $5.27 | $30.35 |
| December 2007 | $5.24 | $30.20 |
| November 2007 | $5.48 | $31.55 |
| October 2007 | $5.72 | $33.50 |
| September 2007 | $5.90 | $34.55 |
| August 2007 | $5.47 | $32 |
| July 2007 | $5.57 | $32.60 |
| June 2007 | $5.68 | $33.25 |
| May 2007 | $5.54 | $32.90 |
| April 2007 | $5.77 | $34.25 |
| March 2007 | $6.15 | $36.50 |
| February 2007 | $6.02 | $35.75 |
| January 2007 | $5.82 | $34.55 |
| December 2006 | $6.03 | $9.72 |
| November 2006 | $5.65 | $34 |
| October 2006 | $5.65 | $34 |
| September 2006 | $5.86 | $35.23 |
| August 2006 | $5.57 | $33.50 |
| July 2006 | $5.62 | $33.80 |
| June 2006 | $5.50 | $33.10 |
| May 2006 | $5.83 | $35.50 |
| April 2006 | $5.74 | $35 |
| March 2006 | $5.70 | $34.75 |
| February 2006 | $5.58 | $34 |
| January 2006 | $5.58 | $34 |
| December 2005 | $5.42 | $33 |
| November 2005 | $5.43 | $33.50 |
| October 2005 | $5.43 | $33.50 |
| September 2005 | $5.15 | $31.80 |
| August 2005 | $5.27 | $32.50 |
| July 2005 | $5.19 | $32 |
| June 2005 | $5.35 | $33 |
| May 2005 | $5.32 | $33.25 |
| April 2005 | $5.24 | $32.75 |
| March 2005 | $5.24 | $32.75 |
| February 2005 | $5.24 | $32.75 |
| January 2005 | $5.20 | $32.50 |
| December 2004 | $5.23 | $32.70 |
| November 2004 | $5.44 | $34 |
| October 2004 | $5.42 | $34.25 |
| September 2004 | $5.45 | $34.45 |
| August 2004 | $5.22 | $33 |
| July 2004 | $5.34 | $42 |
| June 2004 | $5.34 | $42 |
| May 2004 | $5.21 | $41.50 |
| April 2004 | $5.19 | $41.35 |
| March 2004 | $5.02 | $40 |
| February 2004 | $5.31 | $42.25 |
| January 2004 | $5.28 | $42 |
| December 2003 | $5.21 | $41.50 |
| October 2003 | $4.97 | $40 |
| September 2003 | $4.97 | $40 |
FMFG
Price: $17
52 week price:
Dividend Yield: 3.81%
5-year range yield:
Forward Dividend Yield: 3.83%
Payout Ratio: 24.44%
Dividend Per Share: 0.66 USD
Earnings Per Share: 2.70 USD
P/E Ratio: 6.29
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 3100
Market Capitalization: 14.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 26.10%
DGR5: 18.60%
DGR10: 18.68%