First Community Financial Corporation - Price History
Monthly price history for FMFP (First Community Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.26 | $18.26 |
| December 2023 | $16.15 | $16.15 |
| November 2023 | $16.84 | $17 |
| October 2023 | $16.84 | $17 |
| September 2023 | $16.84 | $17 |
| August 2023 | $17.93 | $18.26 |
| July 2023 | $17.93 | $18.26 |
| June 2023 | $19.64 | $20 |
| May 2023 | $17.53 | $18 |
| April 2023 | $17.53 | $18 |
| March 2023 | $16.63 | $17.08 |
| February 2023 | $21.27 | $22 |
| January 2023 | $21.27 | $22 |
| December 2022 | $21.27 | $22 |
| November 2022 | $20.93 | $21.97 |
| October 2022 | $20.48 | $21.50 |
| September 2022 | $20.96 | $22 |
| August 2022 | $20.81 | $22 |
| July 2022 | $20.81 | $22 |
| June 2022 | $20.81 | $22 |
| May 2022 | $20.66 | $22 |
| April 2022 | $20.66 | $22 |
| March 2022 | $18.78 | $20 |
| February 2022 | $18.63 | $20 |
| January 2022 | $18.63 | $20 |
| December 2021 | $18.63 | $20 |
| November 2021 | $19.22 | $21 |
| October 2021 | $17.06 | $18.64 |
| September 2021 | $17.06 | $18.64 |
| August 2021 | $16.90 | $18.60 |
| July 2021 | $19.08 | $21 |
| June 2021 | $17.26 | $19 |
| May 2021 | $20.77 | $23 |
| April 2021 | $15.17 | $16.80 |
| March 2021 | $15.44 | $17.10 |
| February 2021 | $15.68 | $17.50 |
| January 2021 | $19.27 | $21.50 |
| December 2020 | $19.49 | $21.75 |
| November 2020 | $20.97 | $23.70 |
| October 2020 | $14.27 | $16.13 |
| September 2020 | $14.60 | $16.50 |
| August 2020 | $16.25 | $18.50 |
| July 2020 | $13.16 | $15.10 |
| June 2020 | $13.94 | $16 |
| May 2020 | $13.83 | $16 |
| April 2020 | $13.83 | $16 |
| March 2020 | $13.83 | $16 |
| February 2020 | $20.02 | $23.34 |
| January 2020 | $20.02 | $23.34 |
| December 2019 | $18.96 | $22.10 |
| November 2019 | $20.02 | $23.60 |
| October 2019 | $20.36 | $24 |
| September 2019 | $20.32 | $23.95 |
| August 2019 | $22.77 | $27 |
| July 2019 | $22.77 | $27 |
| June 2019 | $22.77 | $27 |
| May 2019 | $22.65 | $27 |
| April 2019 | $21.82 | $26 |
| March 2019 | $21.82 | $26 |
| February 2019 | $23.79 | $28.50 |
| January 2019 | $23.79 | $28.50 |
| December 2018 | $19.20 | $23 |
| November 2018 | $23.53 | $28.50 |
| October 2018 | $19.40 | $23.50 |
| September 2018 | $19.40 | $23.50 |
| August 2018 | $19.29 | $23.50 |
| July 2018 | $19.29 | $23.50 |
| June 2018 | $21.75 | $26.50 |
| May 2018 | $21.64 | $26.50 |
| April 2018 | $17.76 | $21.75 |
| March 2018 | $16.82 | $20.60 |
| February 2018 | $20.22 | $24.90 |
| January 2018 | $16.73 | $20.60 |
| December 2017 | $17.05 | $21 |
| November 2017 | $18.48 | $23 |
| October 2017 | $16.47 | $20.50 |
| September 2017 | $16.07 | $20 |
| August 2017 | $15.97 | $20 |
| July 2017 | $19.96 | $25 |
| June 2017 | $15.77 | $19.75 |
| May 2017 | $29.44 | $37 |
| April 2017 | $15.10 | $37.95 |
| March 2017 | $13.17 | $33.10 |
| February 2017 | $14.99 | $37.95 |
| January 2017 | $14.99 | $37.95 |
| December 2016 | $13.24 | $33.50 |
| November 2016 | $13.07 | $33.50 |
| October 2016 | $12.78 | $32.75 |
| September 2016 | $12.78 | $32.75 |
| August 2016 | $14.73 | $38 |
| July 2016 | $12.12 | $31.26 |
| June 2016 | $12.12 | $31.26 |
| May 2016 | $11.92 | $31 |
| April 2016 | $12.31 | $32 |
| March 2016 | $12.31 | $32 |
| February 2016 | $12.21 | $32 |
| January 2016 | $12.21 | $32 |
| December 2015 | $12.40 | $32.50 |
| November 2015 | $12.25 | $32.50 |
| October 2015 | $12.25 | $32.50 |
| September 2015 | $12.25 | $32.50 |
| August 2015 | $12.16 | $32.50 |
| July 2015 | $12.16 | $32.50 |
| June 2015 | $12.16 | $32.50 |
| May 2015 | $14.77 | $39.75 |
| April 2015 | $14.77 | $39.75 |
| March 2015 | $14.77 | $39.75 |
| November 2014 | $730,823.34 | $1,000,000 |
| September 2014 | $730,823.34 | $1,000,000 |
| April 2014 | $730,823.16 | $1,000,000 |
| March 2014 | $730,823.16 | $1,000,000 |
| February 2014 | $730,823.08 | $1,000,000 |
| May 2013 | $730,822.80 | $1,000,000 |
| November 2012 | $730,822.59 | $1,000,000 |
| September 2012 | $730,822.51 | $1,000,000 |
| August 2012 | $730,822.51 | $1,000,000 |
| July 2012 | $730,822.51 | $1,000,000 |
| July 2011 | $730,822.23 | $1,000,000 |
| April 2011 | $730,822.16 | $1,000,000 |
| November 2009 | $730,821.80 | $1,000,000 |
| July 2009 | $730,821.74 | $1,000,000 |
| August 2008 | $730,821.54 | $1,000,000 |
| July 2008 | $730,821.54 | $1,000,000 |
| June 2008 | $730,821.54 | $1,000,000 |
| February 2008 | $730,821.45 | $1,000,000 |
FMFP
Price: $18.26
Dividend Yield: 3.76%
Forward Dividend Yield: 3.50%
Dividend Per Share: 0.64 USD
P/E Ratio: 11.81
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 48.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 5.66%
DGR5: 6.36%
DGR10: 5.55%