Fidelity Michigan Municipal Income Fund (FMHTX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity Michigan Municipal Income Fund (FMHTX) as of June 30, 2026 is 0.03 USD. The forward dividend yield for FMHTX as of June 30, 2026 is 2.99%. Average dividend growth rate for stock Fidelity Michigan Municipal Income Fund (FMHTX) for past three years is 2.04%.
Dividend history for stock FMHTX (Fidelity Michigan Municipal Income Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Michigan Municipal Income Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-31 | 2026-06-01 | 0.0291 USD (2.26%) | 11.63 USD | 11.63 USD |
| 2026-04-30 | 2026-05-01 | 0.0285 USD (-0.13%) | 11.63 USD | 11.63 USD |
| 2026-03-31 | 2026-04-01 | 0.0285 USD (14.90%) | 11.49 USD | 11.49 USD |
| 2026-02-28 | 2026-03-01 | 0.0248 USD (-13.17%) | 11.81 USD | 11.81 USD |
| 2026-01-31 | 2026-02-02 | 0.0286 USD | 11.69 USD | 11.69 USD |
| 2026-01-30 | 2026-02-02 | 0.0286 USD (-1.20%) | 11.69 USD | 11.69 USD |
| 2025-12-31 | 2026-01-01 | 0.0289 USD (2793.50%) | 11.65 USD | 11.65 USD |
| 2025-12-05 | 2025-12-08 | 0.0010 USD (-96.41%) | 11.65 USD | 11.65 USD |
| 2025-11-28 | 2025-12-01 | 0.0279 USD (-3.04%) | 11.66 USD | 11.66 USD |
| 2025-10-31 | 2025-11-01 | 0.0287 USD (3.44%) | 11.65 USD | 11.65 USD |
| 2025-09-30 | 2025-10-01 | 0.0278 USD (-3.22%) | 11.54 USD | 11.54 USD |
| 2025-08-29 | 2025-09-02 | 0.0287 USD (0.76%) | 11.30 USD | 11.30 USD |
| 2025-07-31 | 2025-08-01 | 0.0285 USD (6.88%) | 11.22 USD | 11.22 USD |
| 2025-06-30 | 2025-07-01 | 0.0267 USD (-3.81%) | 11.30 USD | 11.30 USD |
| 2025-05-30 | 2025-06-02 | 0.0277 USD (2.25%) | 11.26 USD | 11.26 USD |
| 2025-04-30 | 2025-05-01 | 0.0271 USD (-1.54%) | 11.30 USD | 11.30 USD |
| 2025-03-31 | 2025-04-01 | 0.0275 USD (15.68%) | 11.35 USD | 11.35 USD |
| 2025-02-28 | 2025-03-01 | 0.0238 USD (-10.94%) | 11.60 USD | 11.60 USD |
| 2025-01-31 | 2025-02-01 | 0.0267 USD (-1.42%) | 11.50 USD | 11.50 USD |
| 2024-12-31 | 2025-01-01 | 0.0271 USD (2611.34%) | 11.50 USD | 11.50 USD |
| 2024-12-06 | 2024-12-09 | 0.0010 USD (-96.14%) | 11.23 USD | 11.50 USD |
| 2024-11-29 | 2024-12-01 | 0.0259 USD (-3.07%) | 11.68 USD | 11.68 USD |
| 2024-10-31 | 2024-11-01 | 0.0267 USD (4.22%) | 11.51 USD | 11.51 USD |
| 2024-09-30 | 2024-10-01 | 0.0256 USD (-3.64%) | 11.70 USD | 11.70 USD |
| 2024-08-31 | 2024-09-03 | 0.0266 USD (-0.07%) | 11.61 USD | 11.61 USD |
| 2024-08-30 | 2024-09-01 | 0.0266 USD | 11.45 USD | 11.61 USD |
| 2024-07-31 | 2024-08-01 | 0.0266 USD (3.97%) | 11.55 USD | 11.55 USD |
| 2024-06-30 | 2024-07-01 | 0.0256 USD (-0.10%) | 11.47 USD | 11.47 USD |
| 2024-06-28 | 2024-07-01 | 0.0256 USD (-3.55%) | 11.26 USD | 11.47 USD |
| 2024-05-31 | 2024-06-01 | 0.0266 USD (3.29%) | 11.30 USD | 11.30 USD |
| 2024-04-30 | 2024-05-01 | 0.0257 USD (-2.57%) | 11.36 USD | 11.36 USD |
| 2024-03-31 | 2024-04-01 | 0.0264 USD (0.18%) | 11.49 USD | 11.49 USD |
| 2024-03-28 | 2024-04-01 | 0.0264 USD (11.37%) | 11.20 USD | 11.49 USD |
| 2024-02-29 | 2024-03-01 | 0.0237 USD (-7.08%) | 11.52 USD | 11.52 USD |
| 2024-01-31 | 2024-02-01 | 0.0255 USD (0.26%) | 11.50 USD | 11.50 USD |
| 2023-12-31 | 2024-01-02 | 0.0254 USD (-0.17%) | 11.59 USD | 11.59 USD |
| 2023-12-29 | 2024-01-01 | 0.0254 USD (5.59%) | 11.23 USD | 11.59 USD |
| 2023-11-30 | 2023-12-01 | 0.0241 USD (-2.72%) | 11.30 USD | 11.30 USD |
| 2023-10-31 | 2023-11-01 | 0.0248 USD (4.96%) | 10.68 USD | 10.68 USD |
| 2023-09-30 | 2023-10-01 | 0.0236 USD (0.23%) | 10.80 USD | 10.85 USD |
| 2023-09-29 | 2023-10-01 | 0.0235 USD (-2.42%) | 10.83 USD | 10.83 USD |
| 2023-08-31 | 2023-09-01 | 0.0241 USD (0.63%) | 11.18 USD | 11.18 USD |
| 2023-07-31 | 2023-08-01 | 0.0240 USD (4.91%) | 11.33 USD | 11.33 USD |
| 2023-06-30 | 2023-07-01 | 0.0229 USD (-2.14%) | 11.33 USD | 11.33 USD |
| 2023-05-31 | 2023-06-01 | 0.0234 USD (4.75%) | 11.26 USD | 11.26 USD |
| 2023-04-30 | 2023-05-01 | 0.0223 USD (0.12%) | 11.36 USD | 11.36 USD |
| 2023-04-28 | 2023-05-01 | 0.0223 USD (-2.94%) | 10.82 USD | 11.36 USD |
| 2023-03-31 | 2023-04-01 | 0.0229 USD (10.77%) | 11.39 USD | 11.39 USD |
| 2023-02-28 | 2023-03-01 | 0.0207 USD (-6.79%) | 11.19 USD | 11.21 USD |
| 2023-01-31 | 2023-02-01 | 0.0222 USD (-3.58%) | 11.45 USD | 11.49 USD |
| 2022-12-31 | 2023-01-01 | 0.0230 USD | 11.15 USD | 11.21 USD |
| 2022-12-30 | 2023-01-01 | 0.0230 USD (7.12%) | 11.15 USD | 11.21 USD |
| 2022-11-30 | 2022-12-01 | 0.0215 USD (-2.20%) | 11.14 USD | 11.23 USD |
| 2022-10-31 | 2022-11-01 | 0.0220 USD (4.76%) | 10.70 USD | 10.78 USD |
| 2022-09-30 | 2022-10-01 | 0.0210 USD (-4.55%) | 10.79 USD | 10.90 USD |
| 2022-08-31 | 2022-09-01 | 0.0220 USD (-0.90%) | 11.19 USD | 11.32 USD |
| 2022-07-31 | 2022-08-01 | 0.0222 USD (0.91%) | 11.43 USD | 11.59 USD |
| 2022-07-29 | 2022-08-01 | 0.0220 USD (4.76%) | 11.43 USD | 11.59 USD |
| 2022-06-30 | 2022-07-01 | 0.0210 USD (-4.55%) | 11.17 USD | 11.35 USD |
| 2022-05-31 | 2022-06-01 | 0.0220 USD (3.29%) | 11.37 USD | 11.57 USD |
| 2022-04-30 | 2022-05-01 | 0.0213 USD (1.43%) | 11.26 USD | 11.48 USD |
| 2022-04-29 | 2022-05-01 | 0.0210 USD (-4.55%) | 11.26 USD | 11.48 USD |
| 2022-03-31 | 2022-04-01 | 0.0220 USD (13.55%) | 11.58 USD | 11.83 USD |
| 2022-02-28 | 2022-03-01 | 0.0194 USD (49.04%) | 11.92 USD | 12.20 USD |
| 2022-02-04 | 2022-02-07 | 0.0130 USD (-40.91%) | 11.92 USD | 12.20 USD |
| 2022-01-31 | 2022-02-01 | 0.0220 USD (1.61%) | 11.99 USD | 12.30 USD |
| 2021-12-31 | 2022-01-01 | 0.0217 USD (-63.30%) | 12.30 USD | 12.64 USD |
| 2021-12-01 | 2021-12-02 | 0.0590 USD (180.95%) | 12.30 USD | 12.64 USD |
| 2021-11-30 | 2021-12-01 | 0.0210 USD (-4.55%) | 12.28 USD | 12.70 USD |
| 2021-10-29 | 2021-11-01 | 0.0220 USD (4.76%) | 12.19 USD | 12.63 USD |
| 2021-09-30 | 2021-10-01 | 0.0210 USD (-4.55%) | 12.21 USD | 12.67 USD |
| 2021-08-31 | 2021-09-01 | 0.0220 USD | 12.30 USD | 12.79 USD |
| 2021-07-30 | 2021-08-01 | 0.0220 USD | 12.34 USD | 12.85 USD |
| 2021-06-30 | 2021-07-01 | 0.0220 USD (-4.35%) | 12.26 USD | 12.79 USD |
| 2021-05-28 | 2021-06-01 | 0.0230 USD (4.55%) | 12.24 USD | 12.79 USD |
| 2021-04-30 | 2021-05-01 | 0.0220 USD (-8.33%) | 12.18 USD | 12.75 USD |
| 2021-03-31 | 2021-04-01 | 0.0240 USD (14.29%) | 12.08 USD | 12.67 USD |
| 2021-02-26 | 2021-03-01 | 0.0210 USD (2000%) | 11.99 USD | 12.60 USD |
| 2021-02-05 | 2021-02-08 | 0.0010 USD (-95.83%) | 11.99 USD | 12.60 USD |
| 2021-01-29 | 2021-02-01 | 0.0240 USD (1.07%) | 12.19 USD | 12.83 USD |
| 2020-12-31 | 2021-01-04 | 0.0237 USD (-37.51%) | 12.11 USD | 12.77 USD |
| 2020-12-01 | 2020-12-02 | 0.0380 USD (65.22%) | 12.11 USD | 12.77 USD |
| 2020-11-30 | 2020-12-01 | 0.0230 USD | 12.06 USD | 12.78 USD |
| 2020-10-30 | 2020-11-02 | 0.0230 USD (4.55%) | 11.91 USD | 12.64 USD |
| 2020-09-30 | 2020-10-01 | 0.0220 USD (-4.35%) | 11.93 USD | 12.69 USD |
| 2020-08-31 | 2020-09-01 | 0.0230 USD (-4.17%) | 11.92 USD | 12.70 USD |
| 2020-07-31 | 2020-08-03 | 0.0240 USD (4.35%) | 11.95 USD | 12.76 USD |
| 2020-06-30 | 2020-07-01 | 0.0230 USD (-4.17%) | 11.78 USD | 12.60 USD |
| 2020-05-29 | 2020-06-01 | 0.0240 USD | 11.70 USD | 12.54 USD |
| 2020-04-30 | 2020-05-01 | 0.0240 USD (-4%) | 11.37 USD | 12.20 USD |
| 2020-03-31 | 2020-04-01 | 0.0250 USD (8.70%) | 11.52 USD | 12.39 USD |
| 2020-02-28 | 2020-03-02 | 0.0230 USD (187.50%) | 11.88 USD | 12.80 USD |
| 2020-02-07 | 2020-02-10 | 0.0080 USD (-68%) | 11.88 USD | 12.80 USD |
| 2020-01-31 | 2020-02-03 | 0.0250 USD | 11.72 USD | 12.66 USD |
| 2019-12-31 | 2020-01-02 | 0.0250 USD (-37.50%) | 11.52 USD | 12.47 USD |
| 2019-12-02 | 2019-12-03 | 0.0400 USD (60%) | 11.52 USD | 12.47 USD |
| 2019-11-29 | 2019-12-02 | 0.0250 USD (-3.85%) | 11.50 USD | 12.51 USD |
| 2019-10-31 | 2019-11-01 | 0.0260 USD (4%) | 11.48 USD | 12.52 USD |
| 2019-09-30 | 2019-10-01 | 0.0250 USD (-3.85%) | 11.47 USD | 12.53 USD |
| 2019-08-30 | 2019-09-03 | 0.0260 USD | 11.55 USD | 12.65 USD |
| 2019-07-31 | 2019-08-01 | 0.0260 USD | 11.37 USD | 12.47 USD |
| 2019-06-28 | 2019-07-01 | 0.0260 USD (-3.70%) | 11.29 USD | 12.41 USD |
| 2019-05-31 | 2019-06-03 | 0.0270 USD (3.85%) | 11.24 USD | 12.38 USD |
| 2019-04-30 | 2019-05-01 | 0.0260 USD (-3.70%) | 11.09 USD | 12.24 USD |
| 2019-03-29 | 2019-04-01 | 0.0270 USD (12.50%) | 11.05 USD | 12.22 USD |
| 2019-02-28 | 2019-03-01 | 0.0240 USD (-11.11%) | 10.89 USD | 12.07 USD |
| 2019-01-31 | 2019-02-01 | 0.0270 USD | 10.83 USD | 12.03 USD |
| 2018-12-31 | 2019-01-02 | 0.0270 USD (8%) | 10.75 USD | 11.97 USD |
| 2018-11-30 | 2018-12-03 | 0.0250 USD (-16.67%) | 10.62 USD | 11.85 USD |
| 2018-11-27 | 2018-11-28 | 0.0300 USD (15.38%) | 10.62 USD | 11.85 USD |
| 2018-10-31 | 2018-11-01 | 0.0260 USD (4%) | 10.50 USD | 11.77 USD |
| 2018-09-28 | 0.0250 USD (-7.41%) | 10.56 USD | 11.87 USD | |
| 2018-08-31 | 2018-09-04 | 0.0270 USD | 10.63 USD | 11.97 USD |
| 2018-07-31 | 2018-08-01 | 0.0270 USD (3.85%) | 10.61 USD | 11.97 USD |
| 2018-06-29 | 0.0260 USD (-3.70%) | 10.58 USD | 11.97 USD | |
| 2018-05-31 | 2018-06-01 | 0.0270 USD | 10.58 USD | 11.99 USD |
| 2018-04-30 | 2018-05-01 | 0.0270 USD (-2.53%) | 10.46 USD | 11.89 USD |
| 2018-03-31 | 2018-04-02 | 0.0277 USD (-1.07%) | 10.33 USD | 11.96 USD |
| 2018-03-29 | 2018-04-02 | 0.0280 USD (12%) | 10.50 USD | 11.96 USD |
| 2018-02-28 | 2018-03-01 | 0.0250 USD (400%) | 10.46 USD | 11.94 USD |
| 2018-02-09 | 2018-02-12 | 0.0050 USD (-82.14%) | 10.46 USD | 11.94 USD |
| 2018-01-31 | 2018-02-01 | 0.0280 USD | 10.50 USD | 12.02 USD |
| 2017-12-29 | 0.0280 USD (-36.36%) | 10.65 USD | 12.22 USD | |
| 2017-11-30 | 2017-11-29 | 0.0440 USD | 10.53 USD | 12.11 USD |
| 2017-11-28 | 2017-11-29 | 0.0440 USD (57.14%) | 10.53 USD | 12.11 USD |
| 2017-10-31 | 0.0280 USD (3.70%) | 10.57 USD | 12.22 USD | |
| 2017-09-29 | 0.0270 USD (-3.57%) | 10.53 USD | 12.21 USD | |
| 2017-08-31 | 0.0280 USD | 10.57 USD | 12.28 USD | |
| 2017-07-31 | 0.0280 USD (3.70%) | 10.49 USD | 12.21 USD | |
| 2017-06-30 | 0.0270 USD (-3.57%) | 10.43 USD | 12.17 USD | |
| 2017-05-31 | 0.0280 USD | 10.46 USD | 12.23 USD | |
| 2017-04-28 | 0.0280 USD (-3.45%) | 10.30 USD | 12.07 USD | |
| 2017-03-31 | 0.0290 USD (11.54%) | 10.21 USD | 12.00 USD | |
| 2017-02-28 | 0.0260 USD (-13.33%) | 10.18 USD | 11.99 USD | |
| 2017-01-31 | 0.0300 USD | 10.12 USD | 11.94 USD | |
| 2016-12-30 | 0.0300 USD (7.14%) | 10.09 USD | 11.94 USD | |
| 2016-11-30 | 0.0280 USD (-62.67%) | 9.98 USD | 11.84 USD | |
| 2016-11-28 | 2016-11-29 | 0.0750 USD (167.86%) | 9.98 USD | 11.84 USD |
| 2016-10-31 | 0.0280 USD (3.70%) | 10.38 USD | 12.42 USD | |
| 2016-09-30 | 0.0270 USD (-6.90%) | 10.47 USD | 12.56 USD | |
| 2016-08-31 | 0.0290 USD | 10.52 USD | 12.64 USD | |
| 2016-07-29 | 0.0290 USD | 10.52 USD | 12.67 USD | |
| 2016-06-30 | 0.0290 USD (-6.45%) | 10.53 USD | 12.71 USD | |
| 2016-05-31 | 0.0310 USD | 10.35 USD | 12.52 USD | |
| 2016-04-29 | 0.0310 USD (-3.13%) | 10.32 USD | 12.52 USD | |
| 2016-03-31 | 0.0320 USD (10.34%) | 10.26 USD | 12.48 USD | |
| 2016-02-29 | 0.0290 USD (-6.45%) | 10.23 USD | 12.47 USD | |
| 2016-01-29 | 0.0310 USD (-6.06%) | 10.23 USD | 12.50 USD | |
| 2015-12-31 | 0.0330 USD (3.13%) | 10.10 USD | 12.38 USD | |
| 2015-11-30 | 0.0320 USD | 10.04 USD | 12.33 USD | |
| 2015-10-30 | 0.0320 USD (3.23%) | 10.01 USD | 12.33 USD | |
| 2015-09-30 | 0.0310 USD | 9.94 USD | 12.28 USD | |
| 2015-08-31 | 0.0310 USD (-3.13%) | 9.88 USD | 12.23 USD | |
| 2015-07-31 | 0.0320 USD (3.23%) | 9.85 USD | 12.22 USD | |
| 2015-06-30 | 0.0310 USD (-6.06%) | 9.80 USD | 12.19 USD | |
| 2015-05-29 | 0.0330 USD | 9.79 USD | 12.22 USD | |
| 2015-04-30 | 0.0330 USD (-2.94%) | 9.82 USD | 12.28 USD | |
| 2015-03-31 | 0.0340 USD (9.68%) | 9.85 USD | 12.36 USD | |
| 2015-02-27 | 0.0310 USD (-11.43%) | 9.83 USD | 12.37 USD | |
| 2015-01-30 | 0.0350 USD | 9.92 USD | 12.51 USD | |
| 2014-12-31 | 0.0350 USD (2.94%) | 9.75 USD | 12.33 USD | |
| 2014-11-28 | 0.0340 USD | 9.69 USD | 12.29 USD | |
| 2014-10-31 | 0.0340 USD (6.25%) | 9.67 USD | 12.30 USD | |
| 2014-09-30 | 0.0320 USD (-8.57%) | 9.59 USD | 12.23 USD | |
| 2014-08-29 | 0.0350 USD | 9.57 USD | 12.24 USD | |
| 2014-07-31 | 0.0350 USD | 9.44 USD | 12.11 USD | |
| 2014-06-30 | 0.0350 USD (-2.78%) | 9.43 USD | 12.12 USD | |
| 2014-05-30 | 0.0360 USD | 9.41 USD | 12.13 USD | |
| 2014-04-30 | 0.0360 USD (-5.26%) | 9.29 USD | 12.02 USD | |
| 2014-03-31 | 0.0380 USD (11.76%) | 9.17 USD | 11.90 USD | |
| 2014-02-28 | 0.0340 USD (161.54%) | 9.17 USD | 11.93 USD | |
| 2014-02-18 | 2014-02-18 | 0.0130 USD | 9.17 USD | 11.93 USD |
| 2014-02-14 | 0.0130 USD (-65.79%) | 8.31 USD | 11.93 USD | |
| 2014-01-31 | 0.0380 USD | 9.08 USD | 11.86 USD | |
| 2013-12-31 | 0.0380 USD (-32.14%) | 8.93 USD | 11.70 USD | |
| 2013-12-23 | 2013-12-23 | 0.0560 USD | 8.93 USD | 11.70 USD |
| 2013-12-20 | 2013-12-23 | 0.0560 USD (55.56%) | 8.07 USD | 11.70 USD |
| 2013-11-29 | 0.0360 USD (-5.26%) | 8.94 USD | 11.82 USD | |
| 2013-10-31 | 0.0380 USD (5.56%) | 8.96 USD | 11.88 USD | |
| 2013-09-30 | 0.0360 USD (-2.70%) | 8.90 USD | 11.84 USD | |
| 2013-08-30 | 0.0370 USD | 8.74 USD | 11.66 USD | |
| 2013-07-31 | 0.0370 USD (5.71%) | 8.86 USD | 11.85 USD | |
| 2013-06-28 | 0.0350 USD (-2.78%) | 8.96 USD | 12.02 USD | |
| 2013-05-31 | 0.0360 USD | 9.20 USD | 12.39 USD | |
| 2013-04-30 | 0.0360 USD (-2.70%) | 9.31 USD | 12.57 USD | |
| 2013-03-28 | 0.0370 USD (12.12%) | 9.22 USD | 12.48 USD | |
| 2013-02-28 | 0.0330 USD (312.50%) | 9.23 USD | 12.54 USD | |
| 2013-02-11 | 2013-02-11 | 0.0080 USD | 9.23 USD | 12.54 USD |
| 2013-02-08 | 2013-02-11 | 0.0080 USD (-78.38%) | 8.27 USD | 12.54 USD |
| 2013-01-31 | 0.0370 USD (825%) | 9.20 USD | 12.54 USD | |
| 2012-12-31 | 0.0040 USD | 9.18 USD | 12.54 USD | |
| 2012-12-26 | 2012-12-24 | 0.0040 USD | 9.18 USD | 12.54 USD |
| 2012-12-21 | 0.0040 USD (-88.89%) | 8.21 USD | 12.54 USD | |
| 2012-11-30 | 0.0360 USD (-2.70%) | 9.26 USD | 12.70 USD | |
| 2012-10-31 | 0.0370 USD (2.78%) | 9.13 USD | 12.55 USD | |
| 2012-09-28 | 0.0360 USD (-5.26%) | 9.10 USD | 12.55 USD | |
| 2012-08-31 | 0.0380 USD (2.70%) | 9.06 USD | 12.53 USD | |
| 2012-07-31 | 0.0370 USD (2.78%) | 9.05 USD | 12.55 USD | |
| 2012-06-29 | 0.0360 USD (-7.69%) | 8.94 USD | 12.43 USD | |
| 2012-05-31 | 0.0390 USD (5.41%) | 8.94 USD | 12.48 USD | |
| 2012-04-30 | 0.0370 USD (-2.63%) | 8.87 USD | 12.42 USD | |
| 2012-03-30 | 0.0380 USD (11.76%) | 8.78 USD | 12.33 USD | |
| 2012-02-29 | 0.0340 USD (-12.82%) | 8.82 USD | 12.42 USD | |
| 2012-01-31 | 0.0390 USD | 8.82 USD | 12.45 USD | |
| 2011-12-30 | 0.0390 USD (5.41%) | 8.64 USD | 12.24 USD | |
| 2011-11-30 | 0.0370 USD (-5.13%) | 8.49 USD | 12.07 USD | |
| 2011-10-31 | 0.0390 USD (5.41%) | 8.45 USD | 12.04 USD | |
| 2011-09-30 | 0.0370 USD (-5.13%) | 8.48 USD | 12.12 USD | |
| 2011-08-31 | 0.0390 USD (-2.50%) | 8.41 USD | 12.06 USD | |
| 2011-07-29 | 0.0400 USD (5.26%) | 8.27 USD | 11.90 USD | |
| 2011-06-30 | 0.0380 USD (-2.56%) | 8.18 USD | 11.81 USD | |
| 2011-05-31 | 0.0390 USD | 8.17 USD | 11.84 USD | |
| 2011-04-29 | 0.0390 USD (-2.50%) | 8.06 USD | 11.71 USD | |
| 2011-03-31 | 0.0400 USD (11.11%) | 7.96 USD | 11.60 USD | |
| 2011-02-28 | 0.0360 USD (414.29%) | 7.98 USD | 11.67 USD | |
| 2011-02-07 | 2011-02-07 | 0.0070 USD | 7.98 USD | 11.67 USD |
| 2011-02-04 | 2011-02-07 | 0.0070 USD (-82.50%) | 7.13 USD | 11.67 USD |
| 2011-01-31 | 0.0400 USD | 7.89 USD | 11.58 USD | |
| 2010-12-31 | 0.0400 USD (471.43%) | 7.91 USD | 11.66 USD | |
| 2010-12-23 | 2010-12-23 | 0.0070 USD (-81.58%) | 7.91 USD | 11.66 USD |
| 2010-11-30 | 0.0380 USD | 8.05 USD | 11.91 USD | |
| 2010-10-29 | 0.0380 USD | 8.17 USD | 12.13 USD | |
| 2010-09-30 | 0.0380 USD (-2.56%) | 8.18 USD | 12.18 USD | |
| 2010-08-31 | 0.0390 USD | 8.19 USD | 12.24 USD | |
| 2010-07-30 | 0.0390 USD (2.63%) | 8.03 USD | 12.03 USD | |
| 2010-06-30 | 0.0380 USD (-2.56%) | 7.94 USD | 11.94 USD | |
| 2010-05-28 | 0.0390 USD (-2.50%) | 7.94 USD | 11.97 USD | |
| 2010-03-31 | 0.0400 USD (14.29%) | 7.83 USD | 11.84 USD | |
| 2010-02-26 | 0.0350 USD (-10.26%) | 7.86 USD | 11.93 USD | |
| 2010-01-29 | 0.0390 USD | 7.80 USD | 11.87 USD | |
| 2009-12-31 | 0.0390 USD (178.57%) | 7.76 USD | 11.85 USD | |
| 2009-12-28 | 2009-12-23 | 0.0140 USD | 7.76 USD | 11.85 USD |
| 2009-12-23 | 0.0140 USD (-63.16%) | 6.92 USD | 11.85 USD | |
| 2009-11-30 | 0.0380 USD (-2.56%) | 7.73 USD | 11.86 USD | |
| 2009-10-30 | 0.0390 USD (2.63%) | 7.68 USD | 11.83 USD | |
| 2009-09-30 | 0.0380 USD (-2.56%) | 7.81 USD | 12.07 USD | |
| 2009-08-31 | 0.0390 USD | 7.58 USD | 11.75 USD | |
| 2009-07-31 | 0.0390 USD (5.41%) | 7.49 USD | 11.65 USD | |
| 2009-06-30 | 0.0370 USD (-2.63%) | 7.40 USD | 11.54 USD | |
| 2009-05-29 | 0.0380 USD | 7.44 USD | 11.64 USD | |
| 2009-04-30 | 0.0380 USD (-5%) | 7.36 USD | 11.56 USD | |
| 2009-03-31 | 0.0400 USD (11.11%) | 7.28 USD | 11.47 USD | |
| 2009-02-27 | 0.0360 USD (3500%) | 7.26 USD | 11.47 USD | |
| 2009-02-17 | 2009-02-13 | 0.0010 USD | 7.26 USD | 11.47 USD |
| 2009-02-13 | 0.0010 USD (-97.50%) | 6.46 USD | 11.47 USD | |
| 2009-01-30 | 0.0400 USD | 7.30 USD | 11.58 USD | |
| 2008-12-31 | 0.0400 USD (5.26%) | 7.09 USD | 11.29 USD | |
| 2008-11-28 | 0.0380 USD (-2.56%) | 6.98 USD | 11.15 USD | |
| 2008-10-31 | 0.0390 USD (5.41%) | 6.94 USD | 11.12 USD | |
| 2008-09-30 | 0.0370 USD (-2.63%) | 6.94 USD | 11.16 USD | |
| 2008-08-29 | 0.0380 USD (2.70%) | 7.22 USD | 11.65 USD | |
| 2008-07-31 | 0.0370 USD | 7.14 USD | 11.55 USD | |
| 2008-06-30 | 0.0370 USD (-5.13%) | 7.09 USD | 11.52 USD | |
| 2008-05-30 | 0.0390 USD (5.41%) | 7.18 USD | 11.70 USD | |
| 2008-04-30 | 0.0370 USD (-5.13%) | 7.15 USD | 11.68 USD | |
| 2008-03-31 | 0.0390 USD (8.33%) | 7.10 USD | 11.64 USD | |
| 2008-02-29 | 0.0360 USD (620%) | 6.92 USD | 11.38 USD | |
| 2008-02-11 | 2008-02-08 | 0.0050 USD | 6.92 USD | 11.38 USD |
| 2008-02-08 | 0.0050 USD (-87.18%) | 6.74 USD | 11.38 USD | |
| 2008-01-31 | 0.0390 USD (85.71%) | 7.21 USD | 11.90 USD | |
| 2007-12-31 | 2007-12-31 | 0.0210 USD (-44.74%) | 7.10 USD | 11.76 USD |
| 2007-11-30 | 0.0380 USD (-2.56%) | 7.08 USD | 11.79 USD | |
| 2007-10-31 | 0.0390 USD (2.63%) | 7.02 USD | 11.72 USD | |
| 2007-09-28 | 0.0380 USD (-2.56%) | 6.99 USD | 11.71 USD | |
| 2007-08-31 | 0.0390 USD | 6.90 USD | 11.61 USD | |
| 2007-07-31 | 0.0390 USD (2.63%) | 6.90 USD | 11.64 USD | |
| 2007-06-29 | 0.0380 USD (-2.56%) | 6.85 USD | 11.59 USD | |
| 2007-05-31 | 0.0390 USD (2.63%) | 6.88 USD | 11.68 USD | |
| 2007-04-30 | 0.0380 USD (-5%) | 6.91 USD | 11.77 USD | |
| 2007-03-30 | 0.0400 USD (14.29%) | 6.88 USD | 11.77 USD | |
| 2007-02-28 | 0.0350 USD (400%) | 6.90 USD | 11.84 USD | |
| 2007-02-05 | 2007-02-05 | 0.0070 USD | 6.90 USD | 11.84 USD |
| 2007-02-02 | 2007-02-05 | 0.0070 USD (-82.50%) | 6.13 USD | 11.84 USD |
| 2007-01-31 | 0.0400 USD | 6.81 USD | 11.73 USD | |
| 2006-12-29 | 0.0400 USD (-27.27%) | 6.84 USD | 11.82 USD | |
| 2006-12-11 | 2006-12-11 | 0.0550 USD | 6.84 USD | 11.82 USD |
| 2006-12-08 | 2006-12-11 | 0.0550 USD (41.03%) | 6.68 USD | 11.82 USD |
| 2006-11-30 | 0.0390 USD | 6.87 USD | 11.97 USD | |
| 2006-10-31 | 0.0390 USD (2.63%) | 6.82 USD | 11.91 USD | |
| 2006-09-29 | 0.0380 USD (-5%) | 6.78 USD | 11.88 USD | |
| 2006-08-31 | 0.0400 USD | 6.73 USD | 11.84 USD | |
| 2006-07-31 | 0.0400 USD (2.56%) | 6.64 USD | 11.71 USD | |
| 2006-06-30 | 0.0390 USD (-4.88%) | 6.55 USD | 11.60 USD | |
| 2006-05-31 | 0.0410 USD (5.13%) | 6.59 USD | 11.70 USD | |
| 2006-04-28 | 0.0390 USD (-2.50%) | 6.56 USD | 11.69 USD | |
| 2006-03-31 | 0.0400 USD (11.11%) | 6.55 USD | 11.72 USD | |
| 2006-02-28 | 0.0360 USD (620%) | 6.60 USD | 11.85 USD | |
| 2006-02-06 | 2006-02-06 | 0.0050 USD | 6.60 USD | 11.85 USD |
| 2006-02-03 | 2006-02-06 | 0.0050 USD (-87.50%) | 5.80 USD | 11.85 USD |
| 2006-01-31 | 0.0400 USD | 6.57 USD | 11.83 USD | |
| 2005-12-30 | 0.0400 USD (-50%) | 6.55 USD | 11.84 USD | |
| 2005-12-12 | 2005-12-12 | 0.0800 USD | 6.55 USD | 11.84 USD |
| 2005-12-09 | 2005-12-12 | 0.0800 USD (105.13%) | 6.40 USD | 11.84 USD |
| 2005-11-30 | 0.0390 USD (-2.50%) | 6.50 USD | 11.86 USD | |
| 2005-10-31 | 0.0400 USD (5.26%) | 6.46 USD | 11.84 USD | |
| 2005-09-30 | 0.0380 USD (-5%) | 6.50 USD | 11.95 USD | |
| 2005-08-31 | 0.0400 USD | 6.55 USD | 12.08 USD | |
| 2005-07-29 | 0.0400 USD (2.56%) | 6.49 USD | 12.00 USD | |
| 2005-06-30 | 0.0390 USD (-2.50%) | 6.53 USD | 12.12 USD | |
| 2005-05-31 | 0.0400 USD (2.56%) | 6.49 USD | 12.09 USD | |
| 2005-04-29 | 0.0390 USD (-2.50%) | 6.45 USD | 12.05 USD | |
| 2005-03-31 | 0.0400 USD (8.11%) | 6.35 USD | 11.90 USD | |
| 2005-02-28 | 0.0370 USD (5.71%) | 6.39 USD | 12.02 USD | |
| 2005-02-07 | 2005-02-07 | 0.0350 USD | 6.39 USD | 12.02 USD |
| 2005-02-04 | 2005-02-07 | 0.0350 USD (-14.63%) | 5.53 USD | 12.02 USD |
| 2005-01-31 | 0.0410 USD (-2.38%) | 6.43 USD | 12.16 USD | |
| 2004-12-31 | 0.0420 USD (-50.59%) | 6.38 USD | 12.11 USD | |
| 2004-12-13 | 2004-12-13 | 0.0850 USD | 6.38 USD | 12.11 USD |
| 2004-12-10 | 2004-12-13 | 0.0850 USD (112.50%) | 6.23 USD | 12.11 USD |
| 2004-11-30 | 0.0400 USD (-2.44%) | 6.30 USD | 12.09 USD | |
| 2004-10-29 | 0.0410 USD (2.50%) | 6.37 USD | 12.25 USD | |
| 2004-09-30 | 0.0400 USD (-2.44%) | 6.35 USD | 12.26 USD | |
| 2004-08-31 | 0.0410 USD | 6.29 USD | 12.18 USD | |
| 2004-07-30 | 0.0410 USD (2.50%) | 6.16 USD | 11.98 USD | |
| 2004-06-30 | 0.0400 USD (-4.76%) | 6.09 USD | 11.87 USD | |
| 2004-05-28 | 0.0420 USD (5%) | 6.07 USD | 11.88 USD | |
| 2004-04-30 | 0.0400 USD (-2.44%) | 6.09 USD | 11.96 USD | |
| 2004-03-31 | 0.0410 USD (7.89%) | 6.25 USD | 12.31 USD | |
| 2004-02-27 | 0.0380 USD (-11.63%) | 6.27 USD | 12.40 USD | |
| 2004-01-30 | 0.0430 USD | 6.18 USD | 12.25 USD | |
| 2003-12-31 | 0.0430 USD (2.38%) | 6.14 USD | 12.22 USD | |
| 2003-11-28 | 0.0420 USD (-2.33%) | 6.09 USD | 12.16 USD | |
| 2003-10-31 | 0.0430 USD (2.38%) | 6.03 USD | 12.09 USD | |
| 2003-09-30 | 0.0420 USD (-4.55%) | 6.08 USD | 12.22 USD | |
| 2003-08-29 | 0.0440 USD (2.33%) | 5.89 USD | 11.89 USD | |
| 2003-07-31 | 0.0430 USD (2.38%) | 5.85 USD | 11.85 USD | |
| 2003-06-30 | 0.0420 USD (-4.55%) | 6.08 USD | 12.36 USD | |
| 2003-05-30 | 0.0440 USD (2.33%) | 6.11 USD | 12.46 USD | |
| 2003-04-30 | 0.0430 USD (-2.27%) | 5.95 USD | 12.19 USD | |
| 2003-03-31 | 0.0440 USD (12.82%) | 5.90 USD | 12.13 USD | |
| 2003-02-28 | 0.0390 USD (-11.36%) | 5.88 USD | 12.12 USD | |
| 2003-01-31 | 0.0440 USD (-2.22%) | 5.79 USD | 11.97 USD | |
| 2002-12-31 | 0.0450 USD (4.65%) | 5.80 USD | 12.04 USD | |
| 2002-11-29 | 0.0430 USD (16.22%) | 5.68 USD | 11.83 USD | |
| 2002-10-31 | 0.0370 USD (-13.95%) | 5.70 USD | 11.92 USD | |
| 2002-09-30 | 0.0430 USD (-4.44%) | 5.81 USD | 12.19 USD | |
| 2002-08-30 | 0.0450 USD (18.42%) | 5.68 USD | 11.97 USD | |
| 2002-07-31 | 0.0380 USD | 5.62 USD | 11.88 USD | |
| 2002-06-28 | 0.0380 USD (-15.56%) | 5.55 USD | 11.76 USD | |
| 2002-05-31 | 0.0450 USD (2.27%) | 5.49 USD | 11.67 USD | |
| 2002-04-30 | 0.0440 USD (-4.35%) | 5.46 USD | 11.66 USD | |
| 2002-03-28 | 0.0460 USD (9.52%) | 5.35 USD | 11.46 USD | |
| 2002-02-28 | 0.0420 USD (-8.70%) | 5.46 USD | 11.75 USD | |
| 2002-01-31 | 0.0460 USD | 5.39 USD | 11.65 USD | |
| 2001-12-31 | 0.0460 USD (4.55%) | 5.29 USD | 11.47 USD | |
| 2001-11-30 | 0.0440 USD (-4.35%) | 5.35 USD | 11.65 USD | |
| 2001-10-31 | 0.0460 USD (2.22%) | 5.40 USD | 11.80 USD | |
| 2001-09-28 | 0.0450 USD (-4.26%) | 5.34 USD | 11.71 USD | |
| 2001-08-31 | 0.0470 USD | 5.35 USD | 11.78 USD | |
| 2001-07-31 | 0.0470 USD (2.17%) | 5.27 USD | 11.65 USD | |
| 2001-06-29 | 0.0460 USD (-4.17%) | 5.20 USD | 11.54 USD | |
| 2001-05-31 | 0.0480 USD (4.35%) | 5.16 USD | 11.51 USD | |
| 2001-04-30 | 0.0460 USD (-4.17%) | 5.11 USD | 11.44 USD | |
| 2001-03-30 | 0.0480 USD (11.63%) | 5.16 USD | 11.60 USD | |
| 2001-02-28 | 0.0430 USD (-10.42%) | 5.11 USD | 11.54 USD | |
| 2001-01-31 | 0.0480 USD | 5.10 USD | 11.55 USD | |
| 2000-12-29 | 0.0480 USD (2.13%) | 5.05 USD | 11.48 USD | |
| 2000-11-30 | 0.0470 USD (-2.08%) | 4.92 USD | 11.24 USD | |
| 2000-10-31 | 0.0480 USD (4.35%) | 4.89 USD | 11.21 USD | |
| 2000-09-29 | 0.0460 USD (-4.17%) | 4.83 USD | 11.13 USD | |
| 2000-08-31 | 0.0480 USD | 4.86 USD | 11.24 USD | |
| 2000-07-31 | 0.0480 USD (2.13%) | 4.79 USD | 11.12 USD | |
| 2000-06-30 | 0.0470 USD (-4.08%) | 4.72 USD | 11.01 USD | |
| 2000-05-31 | 0.0490 USD (4.26%) | 4.60 USD | 10.78 USD | |
| 2000-04-28 | 0.0470 USD (-4.08%) | 4.63 USD | 10.91 USD | |
| 2000-03-31 | 0.0490 USD (8.89%) | 4.66 USD | 11.02 USD | |
| 2000-02-29 | 0.0450 USD (-8.16%) | 4.56 USD | 10.83 USD | |
| 2000-01-31 | 0.0490 USD (2.08%) | 4.52 USD | 10.77 USD | |
| 1999-12-31 | 0.0480 USD (4.35%) | 4.54 USD | 10.87 USD | |
| 1999-11-30 | 0.0460 USD (-2.13%) | 4.57 USD | 11.01 USD | |
| 1999-10-29 | 0.0470 USD (4.44%) | 4.53 USD | 10.95 USD | |
| 1999-09-30 | 0.0450 USD (-4.26%) | 4.57 USD | 11.10 USD | |
| 1999-08-31 | 0.0470 USD | 4.56 USD | 11.12 USD | |
| 1999-07-30 | 0.0470 USD (4.44%) | 4.60 USD | 11.27 USD | |
| 1999-06-30 | 0.0450 USD (-4.26%) | 4.59 USD | 11.28 USD | |
| 1999-05-28 | 0.0470 USD (4.44%) | 4.66 USD | 11.50 USD | |
| 1999-04-30 | 0.0450 USD (-4.26%) | 4.69 USD | 11.62 USD | |
| 1999-03-31 | 0.0470 USD (11.90%) | 4.68 USD | 11.64 USD | |
| 1999-02-26 | 0.0420 USD (-8.70%) | 4.68 USD | 11.68 USD | |
| 1999-01-29 | 0.0460 USD (1433.33%) | 4.71 USD | 11.80 USD | |
| 1998-12-31 | 1999-01-04 | 0.0030 USD (-93.33%) | 4.66 USD | 11.72 USD |
| 1998-11-30 | 0.0450 USD (-4.26%) | 4.65 USD | 11.76 USD | |
| 1998-10-30 | 0.0470 USD (4.44%) | 4.64 USD | 11.76 USD | |
| 1998-09-30 | 0.0450 USD (-4.26%) | 4.65 USD | 11.84 USD | |
| 1998-08-31 | 0.0470 USD | 4.59 USD | 11.74 USD | |
| 1998-07-31 | 0.0470 USD (2.17%) | 4.52 USD | 11.61 USD | |
| 1998-06-30 | 0.0460 USD (-4.17%) | 4.51 USD | 11.63 USD | |
| 1998-05-29 | 0.0480 USD (4.35%) | 4.49 USD | 11.63 USD | |
| 1998-04-30 | 0.0460 USD (-4.17%) | 4.43 USD | 11.52 USD | |
| 1998-03-31 | 0.0480 USD (11.63%) | 4.45 USD | 11.61 USD | |
| 1998-02-27 | 0.0430 USD (-10.42%) | 4.45 USD | 11.65 USD | |
| 1998-01-30 | 0.0480 USD (242.86%) | 4.45 USD | 11.69 USD | |
| 1997-12-31 | 1998-01-02 | 0.0140 USD (-84.44%) | 4.41 USD | 11.64 USD |
| 1997-12-26 | 1998-01-02 | 0.0900 USD (95.65%) | 4.39 USD | 11.65 USD |
| 1997-11-28 | 0.0460 USD (-2.13%) | 4.33 USD | 11.61 USD | |
| 1997-10-31 | 0.0470 USD (4.44%) | 4.30 USD | 11.58 USD | |
| 1997-09-30 | 0.0450 USD (-4.26%) | 4.27 USD | 11.56 USD | |
| 1997-08-29 | 0.0470 USD (2.17%) | 4.22 USD | 11.45 USD | |
| 1997-07-31 | 0.0460 USD | 4.26 USD | 11.62 USD | |
| 1997-06-30 | 0.0460 USD (-4.17%) | 4.15 USD | 11.35 USD | |
| 1997-05-30 | 0.0480 USD (2.13%) | 4.10 USD | 11.27 USD | |
| 1997-04-30 | 0.0470 USD (-2.08%) | 4.04 USD | 11.16 USD | |
| 1997-03-31 | 0.0480 USD (11.63%) | 4.01 USD | 11.12 USD | |
| 1997-02-28 | 0.0430 USD (-10.42%) | 4.07 USD | 11.33 USD | |
| 1997-01-31 | 0.0480 USD (-2.04%) | 4.03 USD | 11.26 USD | |
| 1996-12-31 | 1997-01-02 | 0.0490 USD (2350%) | 4.03 USD | 11.30 USD |
| 1996-12-27 | 1997-01-02 | 0.0020 USD (-95.74%) | 3.34 USD | 11.30 USD |
| 1996-11-29 | 0.0470 USD (-2.08%) | 4.04 USD | 11.45 USD | |
| 1996-10-31 | 0.0480 USD (2.13%) | 3.97 USD | 11.29 USD | |
| 1996-09-30 | 0.0470 USD (-4.08%) | 3.93 USD | 11.22 USD | |
| 1996-08-30 | 0.0490 USD | 3.88 USD | 11.14 USD | |
| 1996-07-31 | 0.0490 USD (2.08%) | 3.89 USD | 11.21 USD | |
| 1996-06-28 | 0.0480 USD (-2.04%) | 3.86 USD | 11.16 USD | |
| 1996-05-31 | 0.0490 USD (2.08%) | 3.81 USD | 11.08 USD | |
| 1996-04-30 | 0.0480 USD (-4%) | 3.82 USD | 11.14 USD | |
| 1996-03-29 | 0.0500 USD (6.38%) | 3.83 USD | 11.23 USD | |
| 1996-02-29 | 0.0470 USD (-6%) | 3.89 USD | 11.45 USD | |
| 1996-01-31 | 0.0500 USD | 3.92 USD | 11.59 USD | |
| 1995-12-29 | 0.0500 USD (6.38%) | 3.89 USD | 11.56 USD | |
| 1995-11-30 | 0.0470 USD (-2.08%) | 3.85 USD | 11.49 USD | |
| 1995-10-31 | 0.0480 USD (4.35%) | 3.78 USD | 11.32 USD | |
| 1995-09-29 | 0.0460 USD (-8%) | 3.72 USD | 11.20 USD | |
| 1995-08-31 | 0.0500 USD (-1.96%) | 3.70 USD | 11.16 USD | |
| 1995-07-31 | 0.0510 USD (2%) | 3.65 USD | 11.06 USD | |
| 1995-06-30 | 0.0500 USD (-3.85%) | 3.62 USD | 11.04 USD | |
| 1995-05-31 | 0.0520 USD (1.96%) | 3.66 USD | 11.22 USD | |
| 1995-04-28 | 0.0510 USD (-12.07%) | 3.55 USD | 10.92 USD | |
| 1995-03-31 | 0.0580 USD (11.54%) | 3.54 USD | 10.95 USD | |
| 1995-02-28 | 0.0520 USD (-10.34%) | 3.57 USD | 11.10 USD | |
| 1995-01-31 | 0.0580 USD (-1.69%) | 3.47 USD | 10.84 USD | |
| 1994-12-30 | 0.0590 USD (-41%) | 3.37 USD | 10.58 USD | |
| 1994-12-19 | 1995-01-03 | 0.1000 USD (75.44%) | 2.80 USD | 10.58 USD |
| 1994-11-30 | 0.0570 USD (-1.72%) | 3.32 USD | 10.49 USD | |
| 1994-10-31 | 0.0580 USD (3.57%) | 3.43 USD | 10.89 USD | |
| 1994-09-30 | 0.0560 USD (-3.45%) | 3.50 USD | 11.18 USD | |
| 1994-08-31 | 0.0580 USD (-1.69%) | 3.55 USD | 11.39 USD | |
| 1994-07-29 | 0.0590 USD (3.51%) | 3.54 USD | 11.42 USD | |
| 1994-06-30 | 0.0570 USD (-1.72%) | 3.48 USD | 11.28 USD | |
| 1994-05-31 | 0.0580 USD (1.75%) | 3.49 USD | 11.37 USD | |
| 1994-04-29 | 0.0570 USD (-3.39%) | 3.47 USD | 11.37 USD | |
| 1994-03-31 | 0.0590 USD (13.46%) | 3.46 USD | 11.37 USD | |
| 1994-02-28 | 0.0520 USD (-25.71%) | 3.62 USD | 11.97 USD | |
| 1994-02-07 | 1994-02-07 | 0.0700 USD (20.69%) | 2.98 USD | 11.97 USD |
| 1994-01-31 | 0.0580 USD (-1.69%) | 3.75 USD | 12.45 USD | |
| 1993-12-31 | 0.0590 USD (-75.42%) | 3.70 USD | 12.34 USD | |
| 1993-12-20 | 1994-01-03 | 0.2400 USD (313.79%) | 3.03 USD | 12.34 USD |
| 1993-11-30 | 0.0580 USD (-1.69%) | 3.69 USD | 12.36 USD | |
| 1993-10-29 | 0.0590 USD (3.51%) | 3.71 USD | 12.50 USD | |
| 1993-09-30 | 0.0570 USD (-3.39%) | 3.71 USD | 12.54 USD | |
| 1993-08-31 | 0.0590 USD (-3.28%) | 3.66 USD | 12.44 USD | |
| 1993-07-30 | 0.0610 USD (5.17%) | 3.58 USD | 12.21 USD | |
| 1993-06-30 | 0.0580 USD (-4.92%) | 3.58 USD | 12.28 USD | |
| 1993-05-28 | 0.0610 USD (3.39%) | 3.52 USD | 12.13 USD | |
| 1993-04-30 | 0.0590 USD (-1.67%) | 3.49 USD | 12.11 USD | |
| 1993-03-31 | 0.0600 USD (9.09%) | 3.46 USD | 12.04 USD | |
| 1993-02-26 | 0.0550 USD (-11.29%) | 3.49 USD | 12.21 USD | |
| 1993-01-29 | 0.0620 USD | 3.36 USD | 11.82 USD | |
| 1992-12-31 | 0.0620 USD (3.33%) | 3.31 USD | 11.71 USD | |
| 1992-11-30 | 0.0600 USD (-4.76%) | 3.28 USD | 11.65 USD | |
| 1992-10-30 | 0.0630 USD (6.78%) | 3.20 USD | 11.43 USD | |
| 1992-09-30 | 0.0590 USD (-4.84%) | 3.25 USD | 11.69 USD | |
| 1992-08-31 | 0.0620 USD (1.64%) | 3.23 USD | 11.67 USD | |
| 1992-07-31 | 0.0610 USD (1.67%) | 3.28 USD | 11.90 USD | |
| 1992-06-30 | 0.0600 USD (-4.76%) | 3.16 USD | 11.54 USD | |
| 1992-05-29 | 0.0630 USD (5%) | 3.11 USD | 11.40 USD | |
| 1992-04-30 | 0.0600 USD (-4.76%) | 3.08 USD | 11.34 USD | |
| 1992-03-31 | 0.0630 USD (6.78%) | 3.05 USD | 11.30 USD | |
| 1992-02-28 | 0.0590 USD (-3.28%) | 3.04 USD | 11.35 USD | |
| 1992-01-31 | 0.0610 USD (-1.61%) | 3.04 USD | 11.39 USD | |
| 1991-12-31 | 0.0620 USD (1.64%) | 3.03 USD | 11.41 USD | |
| 1991-11-29 | 0.0610 USD (-1.61%) | 2.96 USD | 11.22 USD | |
| 1991-10-31 | 0.0620 USD | 2.95 USD | 11.24 USD | |
| 1991-09-30 | 0.0620 USD (-1.59%) | 2.92 USD | 11.18 USD | |
| 1991-08-30 | 0.0630 USD | 2.89 USD | 11.12 USD | |
| 1991-07-31 | 0.0630 USD (-1.56%) | 2.85 USD | 11.05 USD | |
| 1991-06-28 | 0.0640 USD (4.92%) | 2.81 USD | 10.94 USD | |
| 1991-05-31 | 0.0610 USD | 2.81 USD | 11.02 USD | |
| 1991-04-30 | 0.0610 USD (-1.61%) | 2.80 USD | 11.03 USD | |
| 1991-03-28 | 0.0620 USD | 2.75 USD | 10.91 USD | |
| 1991-02-28 | 0.0620 USD (-3.13%) | 2.75 USD | 10.95 USD | |
| 1991-01-31 | 0.0640 USD | 2.73 USD | 10.93 USD | |
| 1990-12-31 | 0.0640 USD (4.92%) | 2.70 USD | 10.89 USD | |
| 1990-11-30 | 0.0610 USD (-1.61%) | 2.70 USD | 10.94 USD | |
| 1990-10-31 | 0.0620 USD (-3.13%) | 2.65 USD | 10.79 USD | |
| 1990-09-28 | 0.0640 USD | 2.62 USD | 10.75 USD | |
| 1990-08-31 | 0.0640 USD (1.59%) | 2.61 USD | 10.76 USD | |
| 1990-07-31 | 0.0630 USD | 2.65 USD | 10.99 USD | |
| 1990-06-29 | 0.0630 USD | 2.61 USD | 10.90 USD | |
| 1990-05-31 | 0.0630 USD (3.28%) | 2.59 USD | 10.87 USD | |
| 1990-04-30 | 0.0610 USD (-7.58%) | 2.53 USD | 10.68 USD | |
| 1990-03-30 | 0.0660 USD (3.13%) | 2.57 USD | 10.93 USD | |
| 1990-02-28 | 0.0640 USD (3.23%) | 2.57 USD | 11.00 USD | |
| 1990-01-31 | 0.0620 USD (-6.06%) | 2.55 USD | 10.97 USD | |
| 1989-12-29 | 0.0660 USD (4.76%) | 2.57 USD | 11.10 USD | |
| 1989-11-30 | 0.0630 USD (3.28%) | 2.56 USD | 11.12 USD | |
| 1989-10-31 | 0.0610 USD (-4.69%) | 2.52 USD | 11.03 USD | |
| 1989-09-29 | 0.0640 USD (3.23%) | 2.50 USD | 10.98 USD | |
| 1989-08-31 | 0.0620 USD (-1.59%) | 2.50 USD | 11.07 USD | |
| 1989-07-31 | 0.0630 USD | 2.52 USD | 11.22 USD | |
| 1989-06-30 | 0.0630 USD (-1.56%) | 2.50 USD | 11.18 USD | |
| 1989-05-31 | 0.0640 USD (1.59%) | 2.47 USD | 11.10 USD | |
| 1989-04-28 | 0.0630 USD (-1.56%) | 2.42 USD | 10.94 USD | |
| 1989-03-31 | 0.0640 USD | 2.35 USD | 10.69 USD | |
| 1989-02-28 | 0.0640 USD | 2.35 USD | 10.75 USD | |
| 1989-01-31 | 0.0640 USD | 2.36 USD | 10.88 USD | |
| 1988-12-30 | 0.0640 USD (1.59%) | 2.33 USD | 10.79 USD | |
| 1988-11-30 | 0.0630 USD | 2.29 USD | 10.66 USD | |
| 1988-10-31 | 0.0630 USD (1.61%) | 2.30 USD | 10.81 USD | |
| 1988-09-30 | 0.0620 USD (-1.59%) | 2.26 USD | 10.65 USD | |
| 1988-08-31 | 0.0630 USD (1.61%) | 2.22 USD | 10.53 USD | |
| 1988-07-29 | 0.0620 USD (-1.59%) | 2.21 USD | 10.54 USD | |
| 1988-06-30 | 0.0630 USD | 2.19 USD | 10.51 USD | |
| 1988-05-31 | 0.0630 USD | 2.15 USD | 10.38 USD | |
| 1988-04-29 | 0.0630 USD | 2.14 USD | 10.38 USD | |
| 1988-03-31 | 0.0630 USD (1.61%) | 2.13 USD | 10.40 USD | |
| 1988-02-29 | 0.0620 USD (-3.13%) | 2.18 USD | 10.71 USD | |
| 1988-01-29 | 0.0640 USD (-1.54%) | 2.15 USD | 10.64 USD | |
| 1987-12-31 | 0.0650 USD (1.56%) | 2.06 USD | 10.25 USD | |
| 1987-11-30 | 0.0640 USD (-1.54%) | 2.02 USD | 10.14 USD | |
| 1987-10-30 | 0.0650 USD (1.56%) | 1.98 USD | 9.99 USD | |
| 1987-09-30 | 0.0640 USD | 1.97 USD | 9.99 USD | |
| 1987-08-31 | 0.0640 USD (4.92%) | 2.07 USD | 10.58 USD | |
| 1987-07-31 | 0.0610 USD | 2.07 USD | 10.62 USD | |
| 1987-06-30 | 0.0610 USD (-4.69%) | 2.03 USD | 10.51 USD | |
| 1987-05-29 | 0.0640 USD (-8.57%) | 1.99 USD | 10.36 USD | |
| 1987-04-30 | 0.0700 USD (7.69%) | 2.02 USD | 10.55 USD | |
| 1987-03-31 | 0.0650 USD | 2.18 USD | 11.46 USD | |
| 1987-02-27 | 0.0650 USD (-2.99%) | 2.21 USD | 11.69 USD | |
| 1987-01-30 | 0.0670 USD (6.35%) | 2.19 USD | 11.64 USD | |
| 1986-12-31 | 0.0630 USD (3.28%) | 2.12 USD | 11.38 USD | |
| 1986-11-28 | 0.0610 USD (-4.69%) | 2.13 USD | 11.47 USD | |
| 1986-10-31 | 0.0640 USD (-3.03%) | 2.09 USD | 11.32 USD | |
| 1986-09-30 | 0.0660 USD (1.54%) | 2.05 USD | 11.16 USD | |
| 1986-08-29 | 0.0650 USD | 2.05 USD | 11.21 USD | |
| 1986-07-31 | 0.0650 USD (-5.80%) | 1.95 USD | 10.76 USD | |
| 1986-06-30 | 0.0690 USD (2.99%) | 1.94 USD | 10.74 USD | |
| 1986-05-30 | 0.0670 USD (1.52%) | 1.92 USD | 10.72 USD | |
| 1986-04-30 | 0.0660 USD (-1.49%) | 1.96 USD | 10.98 USD | |
| 1986-03-31 | 0.0670 USD (-2.90%) | 1.96 USD | 11.05 USD | |
| 1986-02-28 | 0.0690 USD (-2.82%) | 1.94 USD | 11.03 USD | |
| 1986-01-31 | 0.0710 USD | 1.86 USD | 10.66 USD | |
| 1985-12-31 | 0.0710 USD (195.83%) | 1.78 USD | 10.27 USD | |
| 1985-11-29 | 0.0240 USD | 1.74 USD | 10.11 USD |
FMHTX
Price: $11.72
52 week price:
Dividend Yield: 2.89%
5-year range yield:
Forward Dividend Yield: 2.99%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 499.5 million
Average Dividend Frequency: 13
Years Paying Dividends: 42
DGR3: 2.04%
DGR5: 1.64%
DGR10: -0.45%
DGR20: -2.32%