First Trust Mega Cap AlphaDEX Fund - Price History
Stock symbol FMK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FMK (First Trust Mega Cap AlphaDEX Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.92 | $42.92 |
| November 2023 | $42.92 | $42.92 |
| October 2023 | $42.92 | $42.92 |
| September 2023 | $42.92 | $42.92 |
| August 2023 | $42.92 | $42.92 |
| July 2023 | $42.92 | $42.92 |
| June 2023 | $42.92 | $42.92 |
| May 2023 | $42.92 | $42.92 |
| April 2023 | $42.92 | $42.92 |
| March 2023 | $42.92 | $42.92 |
| February 2023 | $42.92 | $42.92 |
| January 2023 | $42.92 | $42.92 |
| December 2022 | $42.92 | $42.92 |
| November 2022 | $42.92 | $42.92 |
| October 2022 | $42.92 | $42.92 |
| September 2022 | $42.92 | $42.92 |
| August 2022 | $42.92 | $42.92 |
| July 2022 | $42.92 | $42.92 |
| June 2022 | $42.92 | $42.92 |
| May 2022 | $42.92 | $42.92 |
| April 2022 | $42.92 | $42.92 |
| March 2022 | $42.92 | $42.92 |
| February 2022 | $42.92 | $42.92 |
| January 2022 | $42.92 | $42.92 |
| December 2021 | $42.92 | $42.92 |
| November 2021 | $42.92 | $42.92 |
| October 2021 | $42.97 | $42.97 |
| September 2021 | $42.97 | $42.97 |
| August 2021 | $42.97 | $42.97 |
| July 2021 | $42.97 | $42.97 |
| June 2021 | $42.97 | $42.97 |
| May 2021 | $42.97 | $42.97 |
| April 2021 | $42.97 | $42.97 |
| March 2021 | $42.97 | $42.97 |
| February 2021 | $42.97 | $42.97 |
| January 2021 | $26.90 | $26.90 |
| December 2020 | $26.90 | $26.90 |
| November 2020 | $26.47 | $26.47 |
| October 2020 | $22.90 | $22.90 |
| September 2020 | $24.22 | $24.22 |
| August 2020 | $25.04 | $25.04 |
| July 2020 | $22.73 | $22.73 |
| June 2020 | $21.77 | $21.77 |
| May 2020 | $21.76 | $21.76 |
| April 2020 | $21.04 | $21.04 |
| March 2020 | $18.63 | $18.63 |
| February 2020 | $21.90 | $21.90 |
| January 2020 | $38 | $38 |
| December 2019 | $38.38 | $38.38 |
| November 2019 | $37.51 | $37.51 |
| October 2019 | $36.66 | $36.66 |
| September 2019 | $36.11 | $36.11 |
| August 2019 | $35.65 | $35.65 |
| July 2019 | $36.16 | $36.16 |
| June 2019 | $35.70 | $35.70 |
| May 2019 | $33.60 | $33.60 |
| April 2019 | $35.66 | $35.66 |
| March 2019 | $34.71 | $34.71 |
| February 2019 | $34.72 | $34.72 |
| January 2019 | $34.07 | $34.07 |
| December 2018 | $32.03 | $32.03 |
| November 2018 | $35.70 | $35.70 |
| October 2018 | $35.04 | $35.04 |
| September 2018 | $37.19 | $37.19 |
| August 2018 | $36.62 | $36.62 |
| July 2018 | $35.48 | $35.48 |
| June 2018 | $34.31 | $34.31 |
| May 2018 | $34.87 | $34.87 |
| April 2018 | $33.33 | $33.33 |
| March 2018 | $33.27 | $33.27 |
| February 2018 | $34.85 | $34.85 |
| January 2018 | $36.23 | $36.23 |
| December 2017 | $33.50 | $33.50 |
| November 2017 | $33.34 | $33.34 |
| October 2017 | $32.39 | $32.39 |
| September 2017 | $31.72 | $31.72 |
| August 2017 | $31.07 | $31.07 |
| July 2017 | $31.01 | $31.01 |
| June 2017 | $29.87 | $29.87 |
| May 2017 | $29.45 | $29.45 |
| April 2017 | $29.44 | $29.44 |
| March 2017 | $29.24 | $29.24 |
| February 2017 | $29.68 | $29.68 |
| January 2017 | $28.67 | $28.67 |
| December 2016 | $27.98 | $27.98 |
| November 2016 | $27.87 | $27.87 |
| October 2016 | $26.78 | $26.78 |
| September 2016 | $27.16 | $27.16 |
| August 2016 | $27.17 | $27.17 |
| July 2016 | $27.12 | $27.12 |
| June 2016 | $26.29 | $26.29 |
| May 2016 | $26.53 | $26.53 |
| April 2016 | $26.26 | $26.26 |
| March 2016 | $25.97 | $25.97 |
| February 2016 | $24.56 | $24.56 |
| January 2016 | $24.58 | $24.58 |
| December 2015 | $26.40 | $26.40 |
| November 2015 | $27 | $27 |
| October 2015 | $27 | $27 |
| September 2015 | $24.68 | $24.68 |
| August 2015 | $25.48 | $25.48 |
| July 2015 | $27.46 | $27.46 |
| June 2015 | $26.84 | $26.84 |
| May 2015 | $27.46 | $27.46 |
| April 2015 | $26.94 | $26.94 |
| March 2015 | $27 | $27 |
| February 2015 | $27.25 | $27.25 |
| January 2015 | $25.93 | $25.93 |
| December 2014 | $26.93 | $26.93 |
| November 2014 | $26.77 | $26.77 |
| October 2014 | $26.38 | $26.38 |
| September 2014 | $26.35 | $26.35 |
| August 2014 | $27 | $27 |
| July 2014 | $26.29 | $26.29 |
| June 2014 | $26.50 | $26.50 |
| May 2014 | $25.84 | $25.84 |
| April 2014 | $25 | $25 |
| March 2014 | $24.65 | $24.65 |
| February 2014 | $25.10 | $25.10 |
| January 2014 | $24.04 | $24.04 |
| December 2013 | $24.94 | $24.94 |
| November 2013 | $24.51 | $24.51 |
| October 2013 | $24.02 | $24.02 |
| September 2013 | $23.01 | $23.01 |
| August 2013 | $22.27 | $22.27 |
| July 2013 | $23.01 | $23.01 |
| June 2013 | $21.84 | $21.84 |
| May 2013 | $22.33 | $22.33 |
| April 2013 | $21.35 | $21.35 |
| March 2013 | $20.86 | $20.86 |
| February 2013 | $20.16 | $20.16 |
| January 2013 | $20.19 | $20.19 |
| December 2012 | $18.93 | $18.93 |
| November 2012 | $18.88 | $18.88 |
| October 2012 | $18.79 | $18.79 |
| September 2012 | $19.02 | $19.02 |
| August 2012 | $18.50 | $18.50 |
| July 2012 | $18.09 | $18.09 |
| June 2012 | $17.95 | $17.95 |
| May 2012 | $17.71 | $17.71 |
| April 2012 | $19.48 | $19.48 |
| March 2012 | $19.81 | $19.81 |
| February 2012 | $19.56 | $19.56 |
| January 2012 | $18.75 | $18.75 |
| December 2011 | $17.96 | $17.96 |
| November 2011 | $17.73 | $17.73 |
| October 2011 | $18.10 | $18.10 |
| September 2011 | $16.29 | $16.29 |
| August 2011 | $17.37 | $17.37 |
| July 2011 | $18.96 | $18.96 |
| June 2011 | $19.32 | $19.32 |
| May 2011 | $19.55 | $19.55 |
FMK
Price: $42.92
52 week price:
Dividend Yield: 1.30%
Payout Ratio Range:
Earnings Per Share: 1.61 USD
P/E Ratio: 18.89
Exchange: NMS
Volume: 367
Market Capitalization: 21.5 million
Average Dividend Frequency: 4