Foremost Clean Energy Ltd. ( FMST) - Price History
Monthly price history for FMST (Foremost Clean Energy Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.86 | $1.86 |
| June 2026 | $1.46 | $1.46 |
| May 2026 | $1.73 | $1.73 |
| April 2026 | $1.65 | $1.65 |
| March 2026 | $1.76 | $1.76 |
| February 2026 | $2.27 | $2.27 |
| January 2026 | $1.91 | $1.91 |
| December 2025 | $2.12 | $2.12 |
| November 2025 | $2.97 | $2.97 |
| October 2025 | $3.32 | $3.32 |
| September 2025 | $2.92 | $2.92 |
| August 2025 | $3.14 | $3.14 |
| July 2025 | $2.59 | $2.59 |
| June 2025 | $3.31 | $3.31 |
| May 2025 | $3.66 | $3.66 |
| April 2025 | $0.87 | $0.87 |
| March 2025 | $0.81 | $0.81 |
| February 2025 | $0.84 | $0.84 |
| January 2025 | $1.32 | $1.32 |
| December 2024 | $1.38 | $1.38 |
| November 2024 | $1.55 | $1.55 |
| October 2024 | $2.32 | $2.32 |
| September 2024 | $2.85 | $2.85 |
| August 2024 | $2.95 | $2.95 |
| July 2024 | $2.89 | $2.89 |
| June 2024 | $2.83 | $2.83 |
| May 2024 | $2.30 | $2.30 |
| April 2024 | $2.66 | $2.66 |
| March 2024 | $2.40 | $2.40 |
| February 2024 | $3.14 | $3.14 |
| January 2024 | $2.30 | $2.30 |
| December 2023 | $2.50 | $2.50 |
| November 2023 | $3.90 | $3.90 |
| October 2023 | $2.55 | $2.55 |
| September 2023 | $3.70 | $3.70 |
| August 2023 | $4.50 | $4.50 |
| July 2023 | $6.54 | $6.54 |
| June 2023 | $0.09 | $0 |
| May 2023 | $0.10 | $0 |
| April 2023 | $0.11 | $0 |
| March 2023 | $0 | - |
| February 2023 | $0 | - |
| January 2023 | $0 | - |
| December 2022 | $0.12 | $0 |
| November 2022 | $0.11 | $0 |
| October 2022 | $0.12 | $0 |
| September 2022 | $0 | - |
| August 2022 | $0 | - |
| July 2022 | $0.10 | $0 |
| June 2022 | $0.11 | $0 |
| May 2022 | $0 | - |
| April 2022 | $0 | - |
| March 2022 | $0 | - |
| February 2022 | $0 | - |
| January 2022 | $0 | - |
| December 2021 | $0 | - |
| November 2021 | $0 | - |
| October 2021 | $0.12 | $0 |
| September 2021 | $0.08 | $0 |
| August 2021 | $0.12 | $0 |
| July 2021 | $0.10 | $0 |
| June 2021 | $0 | - |
| May 2021 | $0 | - |
| April 2021 | $0 | - |
| March 2021 | $0 | - |
| February 2021 | $0 | - |
| January 2021 | $0 | - |
| December 2020 | $0.08 | $0 |
| November 2020 | $0.05 | $0 |
| October 2020 | $0.04 | $0 |
| September 2020 | $0.05 | $0 |
| August 2020 | $0.07 | $0 |
| July 2020 | $0.07 | $0 |
| June 2020 | $0.06 | $0 |
| May 2020 | $0.03 | $0 |
| April 2020 | $0.01 | - |
| March 2020 | $0.02 | - |
| February 2020 | $0.03 | $0 |
| January 2020 | $0.04 | $0 |
| December 2019 | $0.02 | $0 |
| November 2019 | $0.03 | $0 |
| October 2019 | $0.03 | $0 |
| September 2019 | $0.04 | $0 |
| August 2019 | $0.04 | $0 |
| July 2019 | $0.04 | $0 |
| June 2019 | $0.05 | $0 |
| May 2019 | $0.05 | $0 |
| April 2019 | $0.06 | $0 |
| March 2019 | $0.11 | $0 |
| February 2019 | $0.10 | $0 |
| January 2019 | $0.10 | $0 |
| December 2018 | $0.05 | $0 |
| November 2018 | $0.06 | $0 |
| October 2018 | $0.06 | $0 |
| September 2018 | $0.10 | $0 |
| August 2018 | $0 | - |
| July 2018 | $0.09 | $0 |
| June 2018 | $0 | - |
| May 2018 | $0 | - |
| April 2018 | $0 | - |
| March 2018 | $0.01 | - |
| February 2018 | $0.01 | - |
| January 2018 | $0.01 | - |
| December 2017 | $0.01 | - |
| November 2017 | $0.01 | - |
| October 2017 | $0.01 | - |
| September 2017 | $0 | - |
| August 2017 | $0 | - |
| July 2017 | $0 | - |
| June 2017 | $0.10 | $0 |
| May 2017 | $0.07 | $0 |
| April 2017 | $0.07 | $0 |
| March 2017 | $0.08 | $0 |
| February 2017 | $0.11 | $0 |
| December 2016 | $0.05 | $0 |
FMST
Price: $1.86
52 week price:
Earnings Per Share: -0.10 USD
P/E Ratio: -20.40
Exchange: NCM
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 18.8 million