Femto Technologies Inc. ( FMTOF) - Price History
Monthly price history for FMTOF (Femto Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.88 | $0.88 |
| May 2026 | $0.68 | $0.68 |
| April 2026 | $0.65 | $0.65 |
| March 2026 | $0.55 | $0.55 |
| February 2026 | $0.59 | $0.59 |
| January 2026 | $0.55 | $0.55 |
| December 2025 | $0.34 | $0.34 |
| November 2025 | $0.50 | $0.50 |
| October 2025 | $0.50 | $0.50 |
| September 2025 | $0.65 | $0.65 |
| August 2025 | $0.50 | $0.50 |
| July 2025 | $1.70 | $1.70 |
| June 2025 | $0.76 | $0.76 |
| May 2025 | $4.12 | $4.12 |
| April 2025 | $6.19 | $6.19 |
| March 2025 | $610 | $1.22 |
| February 2025 | $2,820 | $5.64 |
| January 2025 | $1,750 | $3.50 |
| December 2024 | $3,975 | $7.95 |
| November 2024 | $4,037.50 | $8.08 |
| October 2024 | $4,025 | $8.05 |
| September 2024 | $4,007 | $8.01 |
| August 2024 | $4,270 | $8.54 |
| July 2024 | $5,227.50 | $0.62 |
| June 2024 | $5,287 | $0.62 |
| May 2024 | $6,587.50 | $0.78 |
| April 2024 | $8,245 | $0.97 |
| March 2024 | $11,900 | $1.40 |
| February 2024 | $264,860 | $0.16 |
| January 2024 | $331,075 | $0.20 |
| December 2023 | $549,100 | $0.34 |
| November 2023 | $1,000,000 | $0.62 |
| October 2023 | $1,000,000 | $0.62 |
| September 2023 | $1,000,000 | $0.62 |
| August 2023 | $1,000,000 | $0.62 |
| July 2023 | $1,000,000 | $0.62 |
| June 2023 | $1,000,000 | $0.62 |
| May 2023 | $1,000,000 | $0.62 |
| April 2023 | $1,000,000 | $0.62 |
| March 2023 | $1,000,000 | $0.62 |
| February 2023 | $1,000,000 | $0.62 |
| January 2023 | $1,000,000 | $0.62 |
| December 2022 | $1,000,000 | $0.62 |
| November 2022 | $1,000,000 | $0.62 |
| October 2022 | $1,000,000 | $0.62 |
| September 2022 | $1,000,000 | $0.62 |
| August 2022 | $1,000,000 | $0.62 |
| July 2022 | $1,000,000 | $0.62 |
| June 2022 | $1,000,000 | $0.62 |
| May 2022 | $1,000,000 | $0.62 |
FMTOF
Price: $0.88
52 week price:
Earnings Per Share: -6486.84 USD
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 760295