Fomento Económico Mexicano, S.A.B. de C.V. ( FMX) - Price History
Monthly price history for FMX (Fomento Económico Mexicano, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $119.96 | $119.96 |
| August 2026 | $120.41 | $120.41 |
| July 2026 | $127.99 | $127.99 |
| June 2026 | $126.14 | $127.90 |
| May 2026 | $117.40 | $119.03 |
| April 2026 | $116.62 | $118.24 |
| March 2026 | $107.84 | $111.06 |
| February 2026 | $109.06 | $112.32 |
| January 2026 | $101.33 | $104.36 |
| December 2025 | $96.18 | $101.07 |
| November 2025 | $91.30 | $95.94 |
| October 2025 | $89.79 | $94.36 |
| September 2025 | $91.84 | $98.63 |
| August 2025 | $80.68 | $86.64 |
| July 2025 | $84.23 | $90.46 |
| June 2025 | $94 | $102.98 |
| May 2025 | $97.24 | $106.53 |
| April 2025 | $96.12 | $105.31 |
| March 2025 | $87.54 | $97.58 |
| February 2025 | $84.40 | $94.08 |
| January 2025 | $76.54 | $85.32 |
| December 2024 | $75.85 | $85.49 |
| November 2024 | $79.32 | $89.39 |
| October 2024 | $85.97 | $96.89 |
| September 2024 | $86.74 | $98.71 |
| August 2024 | $90.32 | $102.78 |
| July 2024 | $96.89 | $110.25 |
| June 2024 | $93.77 | $107.65 |
| May 2024 | $99.84 | $114.62 |
| April 2024 | $102.49 | $117.66 |
| March 2024 | $112.47 | $130.27 |
| February 2024 | $107.26 | $124.24 |
| January 2024 | $117.02 | $135.54 |
| December 2023 | $112.54 | $130.35 |
| November 2023 | $109.55 | $126.89 |
| October 2023 | $97.04 | $113.41 |
| September 2023 | $93.40 | $109.15 |
| August 2023 | $96.28 | $112.52 |
| July 2023 | $96.90 | $113.25 |
| June 2023 | $94.84 | $110.84 |
| May 2023 | $86.09 | $100.61 |
| April 2023 | $82.15 | $97.02 |
| March 2023 | $80.60 | $95.19 |
| February 2023 | $77.83 | $91.92 |
| January 2023 | $74.34 | $87.80 |
| December 2022 | $66.14 | $78.12 |
| November 2022 | $67.63 | $79.87 |
| October 2022 | $59.93 | $71.62 |
| September 2022 | $52.51 | $62.75 |
| August 2022 | $52.47 | $62.71 |
| July 2022 | $51.86 | $61.98 |
| June 2022 | $56.47 | $67.49 |
| May 2022 | $62.62 | $74.84 |
| April 2022 | $61.82 | $74.74 |
| March 2022 | $68.53 | $82.85 |
| February 2022 | $66.50 | $80.40 |
| January 2022 | $62.22 | $75.22 |
| December 2021 | $64.28 | $77.71 |
| November 2021 | $58.51 | $70.74 |
| October 2021 | $67.50 | $82.19 |
| September 2021 | $71.22 | $86.72 |
| August 2021 | $71.21 | $86.71 |
| July 2021 | $71.76 | $87.37 |
| June 2021 | $69.41 | $84.51 |
| May 2021 | $67.34 | $82 |
| April 2021 | $63.18 | $77.50 |
| March 2021 | $61.41 | $75.33 |
| February 2021 | $55.85 | $68.50 |
| January 2021 | $55.48 | $68.05 |
| December 2020 | $61.77 | $75.77 |
| November 2020 | $58.82 | $72.15 |
| October 2020 | $43.24 | $53.77 |
| September 2020 | $45.18 | $56.19 |
| August 2020 | $46.90 | $58.33 |
| July 2020 | $48.90 | $61.51 |
| June 2020 | $49.30 | $62.01 |
| May 2020 | $53.83 | $67.71 |
| April 2020 | $51.14 | $64.33 |
| March 2020 | $48.10 | $60.51 |
| February 2020 | $64.70 | $81.39 |
| January 2020 | $71.68 | $90.17 |
| December 2019 | $75.13 | $94.51 |
| November 2019 | $72.29 | $90.93 |
| October 2019 | $70.17 | $89.02 |
| September 2019 | $72.19 | $91.58 |
| August 2019 | $72.01 | $91.36 |
| July 2019 | $71.49 | $90.70 |
| June 2019 | $76.26 | $96.75 |
| May 2019 | $73.35 | $93.06 |
| April 2019 | $76.32 | $97.59 |
| March 2019 | $72.17 | $92.28 |
| February 2019 | $70.88 | $90.63 |
| January 2019 | $71.19 | $91.02 |
| December 2018 | $67.30 | $86.05 |
| November 2018 | $67.85 | $86.75 |
| October 2018 | $65.98 | $85.07 |
| September 2018 | $76.76 | $98.97 |
| August 2018 | $74.36 | $95.88 |
| July 2018 | $76.11 | $98.14 |
| June 2018 | $68.09 | $87.79 |
| May 2018 | $64.62 | $83.32 |
| April 2018 | $74.37 | $96.66 |
| March 2018 | $70.35 | $91.43 |
| February 2018 | $71.02 | $92.30 |
| January 2018 | $75.05 | $97.54 |
| December 2017 | $72.25 | $93.90 |
| November 2017 | $69.22 | $89.97 |
| October 2017 | $66.99 | $87.75 |
| September 2017 | $72.92 | $95.53 |
| August 2017 | $76.38 | $100.06 |
| July 2017 | $77.01 | $100.88 |
| June 2017 | $75.07 | $98.34 |
| May 2017 | $72.02 | $94.34 |
| April 2017 | $68.21 | $90.04 |
| March 2017 | $67.06 | $88.52 |
| February 2017 | $61.01 | $80.54 |
| January 2017 | $56.99 | $75.23 |
| December 2016 | $57.73 | $76.21 |
| November 2016 | $59.13 | $78.05 |
| October 2016 | $72.48 | $95.67 |
| September 2016 | $69.23 | $92.04 |
| August 2016 | $68.86 | $91.55 |
| July 2016 | $67.32 | $89.50 |
| June 2016 | $69.57 | $92.49 |
| May 2016 | $68.21 | $90.68 |
| April 2016 | $69.57 | $93.21 |
| March 2016 | $71.88 | $96.31 |
| February 2016 | $69.85 | $93.59 |
| January 2016 | $70.77 | $94.82 |
| December 2015 | $68.93 | $92.35 |
| November 2015 | $71.94 | $96.38 |
| October 2015 | $73.46 | $99.09 |
| September 2015 | $66.16 | $89.25 |
| August 2015 | $66 | $89.03 |
| July 2015 | $67.19 | $90.64 |
| June 2015 | $66.04 | $89.09 |
| May 2015 | $65.90 | $88.90 |
| April 2015 | $66.55 | $90.49 |
| March 2015 | $68.76 | $93.50 |
| February 2015 | $70.06 | $95.26 |
| January 2015 | $61.45 | $83.56 |
| December 2014 | $64.74 | $88.03 |
| November 2014 | $71.36 | $97.04 |
| October 2014 | $70.78 | $96.24 |
| September 2014 | $67.70 | $92.05 |
| August 2014 | $71.27 | $96.91 |
| July 2014 | $69.05 | $93.89 |
| June 2014 | $68.87 | $93.65 |
| May 2014 | $69.87 | $95.01 |
| April 2014 | $66.75 | $90.77 |
| March 2014 | $68.57 | $93.24 |
| February 2014 | $62.97 | $85.62 |
| January 2014 | $66.36 | $90.24 |
| December 2013 | $71.98 | $97.87 |
| November 2013 | $68.69 | $94.95 |
| October 2013 | $66.93 | $93.30 |
| September 2013 | $69.65 | $97.09 |
| August 2013 | $67.70 | $94.38 |
| July 2013 | $71.37 | $99.49 |
| June 2013 | $74.02 | $103.19 |
| May 2013 | $77.90 | $108.59 |
| April 2013 | $80.75 | $113.39 |
| March 2013 | $80.83 | $113.50 |
| February 2013 | $79.57 | $111.74 |
| January 2013 | $76.83 | $107.89 |
| December 2012 | $71.71 | $100.70 |
| November 2012 | $69.84 | $98.08 |
| October 2012 | $64.02 | $90.61 |
| September 2012 | $64.99 | $91.98 |
| August 2012 | $59.71 | $84.50 |
| July 2012 | $60.36 | $85.42 |
| June 2012 | $63.06 | $89.25 |
| May 2012 | $55.70 | $78.83 |
| April 2012 | $57.42 | $81.26 |
| March 2012 | $57.64 | $82.27 |
| February 2012 | $51.57 | $73.60 |
| January 2012 | $49.41 | $70.52 |
| December 2011 | $48.84 | $69.71 |
| November 2011 | $47.79 | $68.21 |
| October 2011 | $46.98 | $67.05 |
| September 2011 | $45.05 | $64.82 |
| August 2011 | $47.90 | $68.92 |
| July 2011 | $50.30 | $72.37 |
| June 2011 | $46.21 | $66.49 |
| May 2011 | $43.04 | $61.93 |
| April 2011 | $43.71 | $62.90 |
| March 2011 | $40.42 | $58.70 |
| February 2011 | $38.72 | $56.23 |
| January 2011 | $36.54 | $53.07 |
| December 2010 | $38.50 | $55.92 |
| November 2010 | $38.94 | $56.55 |
| October 2010 | $37.81 | $54.91 |
| September 2010 | $34.72 | $50.73 |
| August 2010 | $33.33 | $48.70 |
| July 2010 | $33.32 | $48.68 |
| June 2010 | $29.53 | $43.15 |
| May 2010 | $28.87 | $42.18 |
| April 2010 | $32.39 | $47.33 |
| March 2010 | $32.30 | $47.53 |
| February 2010 | $29.09 | $42.80 |
| January 2010 | $28.66 | $42.16 |
| December 2009 | $32.54 | $47.88 |
| November 2009 | $30.93 | $45.51 |
| October 2009 | $29.44 | $43.31 |
| September 2009 | $25.76 | $38.05 |
| August 2009 | $24.63 | $36.38 |
| July 2009 | $26.13 | $38.60 |
| June 2009 | $21.82 | $32.24 |
| May 2009 | $22.13 | $32.69 |
| April 2009 | $19.16 | $28.31 |
| March 2009 | $16.96 | $25.21 |
| February 2009 | $15.50 | $23.04 |
| January 2009 | $18.94 | $28.15 |
| December 2008 | $20.27 | $30.13 |
| November 2008 | $18.51 | $27.51 |
| October 2008 | $17.02 | $25.29 |
| September 2008 | $25.66 | $38.14 |
| August 2008 | $29.89 | $44.42 |
| July 2008 | $30.86 | $45.86 |
| June 2008 | $30.62 | $45.51 |
| May 2008 | $31.66 | $47.05 |
| April 2008 | $28.93 | $43.45 |
| March 2008 | $27.82 | $41.78 |
| February 2008 | $26.63 | $40 |
| January 2008 | $23.95 | $35.98 |
| December 2007 | $25.41 | $38.17 |
| November 2007 | $21.57 | $32.40 |
| October 2007 | $23.71 | $35.61 |
| September 2007 | $24.90 | $37.40 |
| August 2007 | $23.20 | $34.84 |
| July 2007 | $24.65 | $37.02 |
| June 2007 | $26.18 | $39.32 |
| May 2007 | $26.52 | $39.84 |
| April 2007 | $23.64 | $107.69 |
| March 2007 | $24.24 | $110.39 |
| February 2007 | $24.28 | $110.58 |
| January 2007 | $26.36 | $120.07 |
| December 2006 | $25.42 | $115.76 |
| November 2006 | $23.11 | $105.25 |
| October 2006 | $21.23 | $96.69 |
| September 2006 | $21.28 | $96.94 |
| August 2006 | $20.62 | $93.92 |
| July 2006 | $19.28 | $87.80 |
| June 2006 | $18.38 | $83.72 |
| May 2006 | $18.65 | $85.79 |
| April 2006 | $20.19 | $92.88 |
| March 2006 | $19.93 | $91.66 |
| February 2006 | $18.91 | $86.99 |
| January 2006 | $17.03 | $78.34 |
| December 2005 | $15.76 | $72.51 |
| November 2005 | $14.78 | $67.99 |
| October 2005 | $14.78 | $67.99 |
| September 2005 | $15.20 | $69.92 |
| August 2005 | $14.90 | $68.52 |
| July 2005 | $14.13 | $65 |
| June 2005 | $12.95 | $59.57 |
| May 2005 | $11.90 | $54.75 |
| April 2005 | $10.97 | $51.05 |
| March 2005 | $11.51 | $53.55 |
| February 2005 | $12.98 | $60.42 |
| January 2005 | $11.55 | $53.76 |
| December 2004 | $11.31 | $52.61 |
| November 2004 | $10.27 | $47.78 |
| October 2004 | $9.48 | $44.10 |
| September 2004 | $9.50 | $44.18 |
| August 2004 | $9.29 | $43.23 |
| July 2004 | $9.44 | $43.94 |
| June 2004 | $9.85 | $45.84 |
| May 2004 | $9.23 | $42.94 |
| April 2004 | $9.29 | $43.72 |
| March 2004 | $10.47 | $49.27 |
| February 2004 | $9.56 | $45 |
| January 2004 | $8.75 | $41.17 |
| December 2003 | $7.84 | $36.88 |
| November 2003 | $7.31 | $34.38 |
| October 2003 | $7.59 | $35.72 |
| September 2003 | $8.11 | $38.15 |
| August 2003 | $7.86 | $37 |
| July 2003 | $8.16 | $38.41 |
| June 2003 | $8.76 | $41.20 |
| May 2003 | $8.48 | $39.90 |
| April 2003 | $7.99 | $37.96 |
| March 2003 | $7 | $33.27 |
| February 2003 | $6.79 | $32.25 |
| January 2003 | $7.05 | $33.50 |
| December 2002 | $7.66 | $36.42 |
| November 2002 | $7.85 | $37.30 |
| October 2002 | $7.62 | $36.20 |
| September 2002 | $7.11 | $33.80 |
| August 2002 | $7.93 | $37.67 |
| July 2002 | $7.92 | $37.65 |
| June 2002 | $8.26 | $39.22 |
| May 2002 | $8.89 | $42.25 |
| April 2002 | $9.91 | $47.85 |
| March 2002 | $9.76 | $47.15 |
| February 2002 | $8.24 | $39.80 |
| January 2002 | $8.41 | $40.60 |
| December 2001 | $7.16 | $34.55 |
| November 2001 | $7.05 | $34.04 |
| October 2001 | $6.42 | $31 |
| September 2001 | $5.90 | $28.47 |
| August 2001 | $8.08 | $39 |
| July 2001 | $8.12 | $39.20 |
| June 2001 | $8.87 | $42.81 |
| May 2001 | $8.87 | $42.85 |
| April 2001 | $7.81 | $38.20 |
| March 2001 | $7.26 | $35.51 |
| February 2001 | $6.46 | $31.56 |
| January 2001 | $6.52 | $31.90 |
| December 2000 | $6.11 | $29.88 |
| November 2000 | $6.99 | $34.19 |
| October 2000 | $7.81 | $38.19 |
| September 2000 | $7.98 | $39 |
| August 2000 | $9.32 | $45.56 |
| July 2000 | $8.50 | $41.56 |
| June 2000 | $8.70 | $43.06 |
| May 2000 | $7.66 | $38.06 |
| April 2000 | $8.30 | $41.25 |
| March 2000 | $9.06 | $45 |
| February 2000 | $8.95 | $44.44 |
| January 2000 | $8.28 | $41.12 |
| December 1999 | $8.96 | $44.50 |
| November 1999 | $7.62 | $37.88 |
| October 1999 | $6.61 | $32.81 |
| September 1999 | $6.30 | $31.31 |
| August 1999 | $6.66 | $33.06 |
| July 1999 | $6.92 | $34.38 |
| June 1999 | $8.03 | $39.88 |
| May 1999 | $6.65 | $33.38 |
| April 1999 | $7.25 | $36.38 |
| March 1999 | $6.17 | $30.94 |
| February 1999 | $5.25 | $26.31 |
| January 1999 | $4.41 | $22.12 |
| December 1998 | $5.31 | $26.62 |
| November 1998 | $4.74 | $23.75 |
| October 1998 | $5.20 | $26.06 |
| September 1998 | $3.91 | $19.62 |
| August 1998 | $3.41 | $17.12 |
| July 1998 | $6.18 | $31 |
| June 1998 | $6.22 | $31.50 |
| May 1998 | $6.52 | $33 |
FMX
Price: $119.96
52 week price:
Dividend Yield: 6.12%
5-year range yield:
Forward Dividend Yield: 6.07%
Payout Ratio: 21.26%
Payout Ratio Range:
Dividend Per Share: 7.31 USD
Earnings Per Share: 5.02 USD
P/E Ratio: 25.50
Exchange: NYQ
Sector: Consumer Defensive
Industry: Beverages - Brewers
Country: Mexico
Volume: 327815
Ebitda: 2.2 billionMarket Capitalization: 43.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%