Fomento Economico Mexicano S.A. - Price History
Monthly price history for FMX (Fomento Economico Mexicano S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $128.32 | $128.32 |
| March 2024 | $130.27 | $130.27 |
| February 2024 | $124.24 | $124.24 |
| January 2024 | $135.54 | $135.54 |
| December 2023 | $130.35 | $130.35 |
| November 2023 | $126.89 | $126.89 |
| October 2023 | $112.40 | $113.41 |
| September 2023 | $108.18 | $109.15 |
| August 2023 | $111.52 | $112.52 |
| July 2023 | $112.24 | $113.25 |
| June 2023 | $109.85 | $110.84 |
| May 2023 | $99.71 | $100.61 |
| April 2023 | $95.15 | $97.02 |
| March 2023 | $93.35 | $95.19 |
| February 2023 | $90.15 | $91.92 |
| January 2023 | $86.11 | $87.80 |
| December 2022 | $76.61 | $78.12 |
| November 2022 | $78.33 | $79.87 |
| October 2022 | $69.41 | $71.62 |
| September 2022 | $60.82 | $62.75 |
| August 2022 | $60.78 | $62.71 |
| July 2022 | $60.07 | $61.98 |
| June 2022 | $65.41 | $67.49 |
| May 2022 | $72.54 | $74.84 |
| April 2022 | $71.61 | $74.74 |
| March 2022 | $79.38 | $82.85 |
| February 2022 | $77.04 | $80.40 |
| January 2022 | $72.07 | $75.22 |
| December 2021 | $74.46 | $77.71 |
| November 2021 | $67.78 | $70.74 |
| October 2021 | $78.20 | $82.19 |
| September 2021 | $82.51 | $86.72 |
| August 2021 | $82.50 | $86.71 |
| July 2021 | $83.13 | $87.37 |
| June 2021 | $80.40 | $84.51 |
| May 2021 | $78.02 | $82 |
| April 2021 | $73.20 | $77.50 |
| March 2021 | $71.15 | $75.33 |
| February 2021 | $64.70 | $68.50 |
| January 2021 | $64.27 | $68.05 |
| December 2020 | $71.56 | $75.77 |
| November 2020 | $68.14 | $72.15 |
| October 2020 | $50.09 | $53.77 |
| September 2020 | $52.34 | $56.19 |
| August 2020 | $54.34 | $58.33 |
| July 2020 | $56.65 | $61.51 |
| June 2020 | $57.11 | $62.01 |
| May 2020 | $62.36 | $67.71 |
| April 2020 | $59.25 | $64.33 |
| March 2020 | $55.73 | $60.51 |
| February 2020 | $74.96 | $81.39 |
| January 2020 | $83.04 | $90.17 |
| December 2019 | $87.04 | $94.51 |
| November 2019 | $83.74 | $90.93 |
| October 2019 | $81.29 | $89.02 |
| September 2019 | $83.63 | $91.58 |
| August 2019 | $83.43 | $91.36 |
| July 2019 | $82.83 | $90.70 |
| June 2019 | $88.35 | $96.75 |
| May 2019 | $84.98 | $93.06 |
| April 2019 | $88.42 | $97.59 |
| March 2019 | $83.61 | $92.28 |
| February 2019 | $82.12 | $90.63 |
| January 2019 | $82.47 | $91.02 |
| December 2018 | $77.97 | $86.05 |
| November 2018 | $78.60 | $86.75 |
| October 2018 | $76.44 | $85.07 |
| September 2018 | $88.92 | $98.97 |
| August 2018 | $86.15 | $95.88 |
| July 2018 | $88.18 | $98.14 |
| June 2018 | $78.88 | $87.79 |
| May 2018 | $74.86 | $83.32 |
| April 2018 | $86.16 | $96.66 |
| March 2018 | $81.50 | $91.43 |
| February 2018 | $82.27 | $92.30 |
| January 2018 | $86.94 | $97.54 |
| December 2017 | $83.70 | $93.90 |
| November 2017 | $80.20 | $89.97 |
| October 2017 | $77.61 | $87.75 |
| September 2017 | $84.49 | $95.53 |
| August 2017 | $88.49 | $100.06 |
| July 2017 | $89.22 | $100.88 |
| June 2017 | $86.97 | $98.34 |
| May 2017 | $83.43 | $94.34 |
| April 2017 | $79.03 | $90.04 |
| March 2017 | $77.69 | $88.52 |
| February 2017 | $70.69 | $80.54 |
| January 2017 | $66.03 | $75.23 |
| December 2016 | $66.89 | $76.21 |
| November 2016 | $68.50 | $78.05 |
| October 2016 | $83.97 | $95.67 |
| September 2016 | $80.21 | $92.04 |
| August 2016 | $79.78 | $91.55 |
| July 2016 | $78 | $89.50 |
| June 2016 | $80.60 | $92.49 |
| May 2016 | $79.02 | $90.68 |
| April 2016 | $80.60 | $93.21 |
| March 2016 | $83.28 | $96.31 |
| February 2016 | $80.93 | $93.59 |
| January 2016 | $81.99 | $94.82 |
| December 2015 | $79.86 | $92.35 |
| November 2015 | $83.34 | $96.38 |
| October 2015 | $85.10 | $99.09 |
| September 2015 | $76.65 | $89.25 |
| August 2015 | $76.46 | $89.03 |
| July 2015 | $77.85 | $90.64 |
| June 2015 | $76.52 | $89.09 |
| May 2015 | $76.35 | $88.90 |
| April 2015 | $77.10 | $90.49 |
| March 2015 | $79.66 | $93.50 |
| February 2015 | $81.16 | $95.26 |
| January 2015 | $71.20 | $83.56 |
| December 2014 | $75 | $88.03 |
| November 2014 | $82.68 | $97.04 |
| October 2014 | $82 | $96.24 |
| September 2014 | $78.43 | $92.05 |
| August 2014 | $82.57 | $96.91 |
| July 2014 | $80 | $93.89 |
| June 2014 | $79.79 | $93.65 |
| May 2014 | $80.95 | $95.01 |
| April 2014 | $77.34 | $90.77 |
| March 2014 | $79.44 | $93.24 |
| February 2014 | $72.95 | $85.62 |
| January 2014 | $76.89 | $90.24 |
| December 2013 | $83.39 | $97.87 |
| November 2013 | $79.58 | $94.95 |
| October 2013 | $77.54 | $93.30 |
| September 2013 | $80.69 | $97.09 |
| August 2013 | $78.44 | $94.38 |
| July 2013 | $82.69 | $99.49 |
| June 2013 | $85.76 | $103.19 |
| May 2013 | $90.25 | $108.59 |
| April 2013 | $93.54 | $113.39 |
| March 2013 | $93.64 | $113.50 |
| February 2013 | $92.18 | $111.74 |
| January 2013 | $89.01 | $107.89 |
| December 2012 | $83.08 | $100.70 |
| November 2012 | $80.92 | $98.08 |
| October 2012 | $74.18 | $90.61 |
| September 2012 | $75.30 | $91.98 |
| August 2012 | $69.17 | $84.50 |
| July 2012 | $69.93 | $85.42 |
| June 2012 | $73.06 | $89.25 |
| May 2012 | $64.53 | $78.83 |
| April 2012 | $66.52 | $81.26 |
| March 2012 | $66.79 | $82.27 |
| February 2012 | $59.75 | $73.60 |
| January 2012 | $57.25 | $70.52 |
| December 2011 | $56.59 | $69.71 |
| November 2011 | $55.37 | $68.21 |
| October 2011 | $54.43 | $67.05 |
| September 2011 | $52.20 | $64.82 |
| August 2011 | $55.50 | $68.92 |
| July 2011 | $58.27 | $72.37 |
| June 2011 | $53.54 | $66.49 |
| May 2011 | $49.87 | $61.93 |
| April 2011 | $50.65 | $62.90 |
| March 2011 | $46.83 | $58.70 |
| February 2011 | $44.86 | $56.23 |
| January 2011 | $42.34 | $53.07 |
| December 2010 | $44.61 | $55.92 |
| November 2010 | $45.11 | $56.55 |
| October 2010 | $43.80 | $54.91 |
| September 2010 | $40.23 | $50.73 |
| August 2010 | $38.62 | $48.70 |
| July 2010 | $38.60 | $48.68 |
| June 2010 | $34.22 | $43.15 |
| May 2010 | $33.45 | $42.18 |
| April 2010 | $37.53 | $47.33 |
| March 2010 | $37.43 | $47.53 |
| February 2010 | $33.70 | $42.80 |
| January 2010 | $33.20 | $42.16 |
| December 2009 | $37.71 | $47.88 |
| November 2009 | $35.84 | $45.51 |
| October 2009 | $34.11 | $43.31 |
| September 2009 | $29.84 | $38.05 |
| August 2009 | $28.53 | $36.38 |
| July 2009 | $30.27 | $38.60 |
| June 2009 | $25.28 | $32.24 |
| May 2009 | $25.64 | $32.69 |
| April 2009 | $22.20 | $28.31 |
| March 2009 | $19.65 | $25.21 |
| February 2009 | $17.96 | $23.04 |
| January 2009 | $21.94 | $28.15 |
| December 2008 | $23.49 | $30.13 |
| November 2008 | $21.45 | $27.51 |
| October 2008 | $19.72 | $25.29 |
| September 2008 | $29.73 | $38.14 |
| August 2008 | $34.63 | $44.42 |
| July 2008 | $35.75 | $45.86 |
| June 2008 | $35.48 | $45.51 |
| May 2008 | $36.68 | $47.05 |
| April 2008 | $33.52 | $43.45 |
| March 2008 | $32.23 | $41.78 |
| February 2008 | $30.86 | $40 |
| January 2008 | $27.76 | $35.98 |
| December 2007 | $29.44 | $38.17 |
| November 2007 | $24.99 | $32.40 |
| October 2007 | $27.47 | $35.61 |
| September 2007 | $28.85 | $37.40 |
| August 2007 | $26.88 | $34.84 |
| July 2007 | $28.56 | $37.02 |
| June 2007 | $30.33 | $39.32 |
| May 2007 | $30.73 | $39.84 |
| April 2007 | $27.39 | $107.69 |
| March 2007 | $28.08 | $110.39 |
| February 2007 | $28.13 | $110.58 |
| January 2007 | $30.54 | $120.07 |
| December 2006 | $29.45 | $115.76 |
| November 2006 | $26.77 | $105.25 |
| October 2006 | $24.60 | $96.69 |
| September 2006 | $24.66 | $96.94 |
| August 2006 | $23.89 | $93.92 |
| July 2006 | $22.33 | $87.80 |
| June 2006 | $21.30 | $83.72 |
| May 2006 | $21.62 | $85.79 |
| April 2006 | $23.40 | $92.88 |
| March 2006 | $23.09 | $91.66 |
| February 2006 | $21.92 | $86.99 |
| January 2006 | $19.74 | $78.34 |
| December 2005 | $18.27 | $72.51 |
| November 2005 | $17.13 | $67.99 |
| October 2005 | $17.13 | $67.99 |
| September 2005 | $17.62 | $69.92 |
| August 2005 | $17.26 | $68.52 |
| July 2005 | $16.38 | $65 |
| June 2005 | $15.01 | $59.57 |
| May 2005 | $13.79 | $54.75 |
| April 2005 | $12.71 | $51.05 |
| March 2005 | $13.34 | $53.55 |
| February 2005 | $15.05 | $60.42 |
| January 2005 | $13.39 | $53.76 |
| December 2004 | $13.10 | $52.61 |
| November 2004 | $11.90 | $47.78 |
| October 2004 | $10.98 | $44.10 |
| September 2004 | $11 | $44.18 |
| August 2004 | $10.77 | $43.23 |
| July 2004 | $10.94 | $43.94 |
| June 2004 | $11.42 | $45.84 |
| May 2004 | $10.69 | $42.94 |
| April 2004 | $10.77 | $43.72 |
| March 2004 | $12.14 | $49.27 |
| February 2004 | $11.08 | $45 |
| January 2004 | $10.14 | $41.17 |
| December 2003 | $9.08 | $36.88 |
| November 2003 | $8.47 | $34.38 |
| October 2003 | $8.80 | $35.72 |
| September 2003 | $9.40 | $38.15 |
| August 2003 | $9.11 | $37 |
| July 2003 | $9.46 | $38.41 |
| June 2003 | $10.15 | $41.20 |
| May 2003 | $9.83 | $39.90 |
| April 2003 | $9.26 | $37.96 |
| March 2003 | $8.11 | $33.27 |
| February 2003 | $7.86 | $32.25 |
| January 2003 | $8.17 | $33.50 |
| December 2002 | $8.88 | $36.42 |
| November 2002 | $9.10 | $37.30 |
| October 2002 | $8.83 | $36.20 |
| September 2002 | $8.24 | $33.80 |
| August 2002 | $9.18 | $37.67 |
| July 2002 | $9.18 | $37.65 |
| June 2002 | $9.56 | $39.22 |
| May 2002 | $10.30 | $42.25 |
| April 2002 | $11.48 | $47.85 |
| March 2002 | $11.32 | $47.15 |
| February 2002 | $9.55 | $39.80 |
| January 2002 | $9.74 | $40.60 |
| December 2001 | $8.29 | $34.55 |
| November 2001 | $8.17 | $34.04 |
| October 2001 | $7.44 | $31 |
| September 2001 | $6.83 | $28.47 |
| August 2001 | $9.36 | $39 |
| July 2001 | $9.41 | $39.20 |
| June 2001 | $10.27 | $42.81 |
| May 2001 | $10.28 | $42.85 |
| April 2001 | $9.05 | $38.20 |
| March 2001 | $8.41 | $35.51 |
| February 2001 | $7.48 | $31.56 |
| January 2001 | $7.56 | $31.90 |
| December 2000 | $7.08 | $29.88 |
| November 2000 | $8.10 | $34.19 |
| October 2000 | $9.05 | $38.19 |
| September 2000 | $9.24 | $39 |
| August 2000 | $10.80 | $45.56 |
| July 2000 | $9.85 | $41.56 |
| June 2000 | $10.07 | $43.06 |
| May 2000 | $8.88 | $38.06 |
| April 2000 | $9.62 | $41.25 |
| March 2000 | $10.49 | $45 |
| February 2000 | $10.36 | $44.44 |
| January 2000 | $9.59 | $41.12 |
| December 1999 | $10.38 | $44.50 |
| November 1999 | $8.83 | $37.88 |
| October 1999 | $7.65 | $32.81 |
| September 1999 | $7.30 | $31.31 |
| August 1999 | $7.71 | $33.06 |
| July 1999 | $8.02 | $34.38 |
| June 1999 | $9.30 | $39.88 |
| May 1999 | $7.71 | $33.38 |
| April 1999 | $8.40 | $36.38 |
| March 1999 | $7.14 | $30.94 |
| February 1999 | $6.08 | $26.31 |
| January 1999 | $5.11 | $22.12 |
| December 1998 | $6.15 | $26.62 |
| November 1998 | $5.48 | $23.75 |
| October 1998 | $6.02 | $26.06 |
| September 1998 | $4.53 | $19.62 |
| August 1998 | $3.96 | $17.12 |
| July 1998 | $7.16 | $31 |
| June 1998 | $7.20 | $31.50 |
| May 1998 | $7.55 | $33 |
FMX
Price: $118.67
52 week price:
Dividend Yield: 1.79%
5-year range yield:
Forward Dividend Yield: 1.79%
Payout Ratio: 53.77%
Payout Ratio Range:
Dividend Per Share: 2.26 USD
Earnings Per Share: 1.17 USD
P/E Ratio: 35.21
Exchange: NYQ
Sector: Consumer Defensive
Industry: Beverages - Brewers
Volume: 327815
Ebitda: 2.2 billionMarket Capitalization: 212.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 0.15%
DGR5: 1.12%