Get 20% lifetime commission for referring investors to digrin.com
here.
Fomento Económico Mexicano, S.A.B. de C.V. ( FMX) - Price History
Monthly price history for FMX (Fomento Económico Mexicano, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $129.02 | $129.02 |
| June 2026 | $127.90 | $127.90 |
| May 2026 | $119.03 | $119.03 |
| April 2026 | $118.24 | $118.24 |
| March 2026 | $109.34 | $111.06 |
| February 2026 | $110.58 | $112.32 |
| January 2026 | $102.74 | $104.36 |
| December 2025 | $97.52 | $101.07 |
| November 2025 | $92.57 | $95.94 |
| October 2025 | $91.04 | $94.36 |
| September 2025 | $93.12 | $98.63 |
| August 2025 | $81.80 | $86.64 |
| July 2025 | $85.40 | $90.46 |
| June 2025 | $95.30 | $102.98 |
| May 2025 | $98.59 | $106.53 |
| April 2025 | $97.46 | $105.31 |
| March 2025 | $88.76 | $97.58 |
| February 2025 | $85.57 | $94.08 |
| January 2025 | $77.60 | $85.32 |
| December 2024 | $76.91 | $85.49 |
| November 2024 | $80.42 | $89.39 |
| October 2024 | $87.16 | $96.89 |
| September 2024 | $87.95 | $98.71 |
| August 2024 | $91.58 | $102.78 |
| July 2024 | $98.23 | $110.25 |
| June 2024 | $95.07 | $107.65 |
| May 2024 | $101.23 | $114.62 |
| April 2024 | $103.91 | $117.66 |
| March 2024 | $114.04 | $130.27 |
| February 2024 | $108.76 | $124.24 |
| January 2024 | $118.65 | $135.54 |
| December 2023 | $114.10 | $130.35 |
| November 2023 | $111.08 | $126.89 |
| October 2023 | $98.39 | $113.41 |
| September 2023 | $94.70 | $109.15 |
| August 2023 | $97.62 | $112.52 |
| July 2023 | $98.25 | $113.25 |
| June 2023 | $96.16 | $110.84 |
| May 2023 | $87.29 | $100.61 |
| April 2023 | $83.29 | $97.02 |
| March 2023 | $81.72 | $95.19 |
| February 2023 | $78.91 | $91.92 |
| January 2023 | $75.38 | $87.80 |
| December 2022 | $67.06 | $78.12 |
| November 2022 | $68.57 | $79.87 |
| October 2022 | $60.76 | $71.62 |
| September 2022 | $53.24 | $62.75 |
| August 2022 | $53.20 | $62.71 |
| July 2022 | $52.58 | $61.98 |
| June 2022 | $57.26 | $67.49 |
| May 2022 | $63.50 | $74.84 |
| April 2022 | $62.68 | $74.74 |
| March 2022 | $69.48 | $82.85 |
| February 2022 | $67.43 | $80.40 |
| January 2022 | $63.08 | $75.22 |
| December 2021 | $65.17 | $77.71 |
| November 2021 | $59.33 | $70.74 |
| October 2021 | $68.44 | $82.19 |
| September 2021 | $72.21 | $86.72 |
| August 2021 | $72.20 | $86.71 |
| July 2021 | $72.75 | $87.37 |
| June 2021 | $70.37 | $84.51 |
| May 2021 | $68.28 | $82 |
| April 2021 | $64.06 | $77.50 |
| March 2021 | $62.27 | $75.33 |
| February 2021 | $56.62 | $68.50 |
| January 2021 | $56.25 | $68.05 |
| December 2020 | $62.63 | $75.77 |
| November 2020 | $59.64 | $72.15 |
| October 2020 | $43.84 | $53.77 |
| September 2020 | $45.81 | $56.19 |
| August 2020 | $47.56 | $58.33 |
| July 2020 | $49.58 | $61.51 |
| June 2020 | $49.98 | $62.01 |
| May 2020 | $54.58 | $67.71 |
| April 2020 | $51.85 | $64.33 |
| March 2020 | $48.77 | $60.51 |
| February 2020 | $65.60 | $81.39 |
| January 2020 | $72.68 | $90.17 |
| December 2019 | $76.18 | $94.51 |
| November 2019 | $73.29 | $90.93 |
| October 2019 | $71.14 | $89.02 |
| September 2019 | $73.19 | $91.58 |
| August 2019 | $73.02 | $91.36 |
| July 2019 | $72.49 | $90.70 |
| June 2019 | $77.32 | $96.75 |
| May 2019 | $74.37 | $93.06 |
| April 2019 | $77.39 | $97.59 |
| March 2019 | $73.18 | $92.28 |
| February 2019 | $71.87 | $90.63 |
| January 2019 | $72.18 | $91.02 |
| December 2018 | $68.24 | $86.05 |
| November 2018 | $68.79 | $86.75 |
| October 2018 | $66.90 | $85.07 |
| September 2018 | $77.82 | $98.97 |
| August 2018 | $75.40 | $95.88 |
| July 2018 | $77.17 | $98.14 |
| June 2018 | $69.03 | $87.79 |
| May 2018 | $65.52 | $83.32 |
| April 2018 | $75.41 | $96.66 |
| March 2018 | $71.33 | $91.43 |
| February 2018 | $72 | $92.30 |
| January 2018 | $76.09 | $97.54 |
| December 2017 | $73.25 | $93.90 |
| November 2017 | $70.19 | $89.97 |
| October 2017 | $67.92 | $87.75 |
| September 2017 | $73.94 | $95.53 |
| August 2017 | $77.44 | $100.06 |
| July 2017 | $78.08 | $100.88 |
| June 2017 | $76.11 | $98.34 |
| May 2017 | $73.02 | $94.34 |
| April 2017 | $69.16 | $90.04 |
| March 2017 | $67.99 | $88.52 |
| February 2017 | $61.86 | $80.54 |
| January 2017 | $57.78 | $75.23 |
| December 2016 | $58.54 | $76.21 |
| November 2016 | $59.95 | $78.05 |
| October 2016 | $73.48 | $95.67 |
| September 2016 | $70.20 | $92.04 |
| August 2016 | $69.82 | $91.55 |
| July 2016 | $68.26 | $89.50 |
| June 2016 | $70.54 | $92.49 |
| May 2016 | $69.16 | $90.68 |
| April 2016 | $70.54 | $93.21 |
| March 2016 | $72.88 | $96.31 |
| February 2016 | $70.83 | $93.59 |
| January 2016 | $71.76 | $94.82 |
| December 2015 | $69.89 | $92.35 |
| November 2015 | $72.94 | $96.38 |
| October 2015 | $74.48 | $99.09 |
| September 2015 | $67.08 | $89.25 |
| August 2015 | $66.92 | $89.03 |
| July 2015 | $68.13 | $90.64 |
| June 2015 | $66.96 | $89.09 |
| May 2015 | $66.82 | $88.90 |
| April 2015 | $67.47 | $90.49 |
| March 2015 | $69.72 | $93.50 |
| February 2015 | $71.03 | $95.26 |
| January 2015 | $62.31 | $83.56 |
| December 2014 | $65.64 | $88.03 |
| November 2014 | $72.36 | $97.04 |
| October 2014 | $71.76 | $96.24 |
| September 2014 | $68.64 | $92.05 |
| August 2014 | $72.26 | $96.91 |
| July 2014 | $70.01 | $93.89 |
| June 2014 | $69.83 | $93.65 |
| May 2014 | $70.84 | $95.01 |
| April 2014 | $67.68 | $90.77 |
| March 2014 | $69.52 | $93.24 |
| February 2014 | $63.84 | $85.62 |
| January 2014 | $67.29 | $90.24 |
| December 2013 | $72.98 | $97.87 |
| November 2013 | $69.64 | $94.95 |
| October 2013 | $67.86 | $93.30 |
| September 2013 | $70.62 | $97.09 |
| August 2013 | $68.65 | $94.38 |
| July 2013 | $72.36 | $99.49 |
| June 2013 | $75.06 | $103.19 |
| May 2013 | $78.98 | $108.59 |
| April 2013 | $81.87 | $113.39 |
| March 2013 | $81.95 | $113.50 |
| February 2013 | $80.68 | $111.74 |
| January 2013 | $77.90 | $107.89 |
| December 2012 | $72.71 | $100.70 |
| November 2012 | $70.82 | $98.08 |
| October 2012 | $64.92 | $90.61 |
| September 2012 | $65.90 | $91.98 |
| August 2012 | $60.54 | $84.50 |
| July 2012 | $61.20 | $85.42 |
| June 2012 | $63.94 | $89.25 |
| May 2012 | $56.48 | $78.83 |
| April 2012 | $58.22 | $81.26 |
| March 2012 | $58.44 | $82.27 |
| February 2012 | $52.28 | $73.60 |
| January 2012 | $50.10 | $70.52 |
| December 2011 | $49.52 | $69.71 |
| November 2011 | $48.46 | $68.21 |
| October 2011 | $47.63 | $67.05 |
| September 2011 | $45.68 | $64.82 |
| August 2011 | $48.56 | $68.92 |
| July 2011 | $50.99 | $72.37 |
| June 2011 | $46.85 | $66.49 |
| May 2011 | $43.64 | $61.93 |
| April 2011 | $44.32 | $62.90 |
| March 2011 | $40.98 | $58.70 |
| February 2011 | $39.26 | $56.23 |
| January 2011 | $37.05 | $53.07 |
| December 2010 | $39.04 | $55.92 |
| November 2010 | $39.48 | $56.55 |
| October 2010 | $38.33 | $54.91 |
| September 2010 | $35.20 | $50.73 |
| August 2010 | $33.79 | $48.70 |
| July 2010 | $33.78 | $48.68 |
| June 2010 | $29.94 | $43.15 |
| May 2010 | $29.27 | $42.18 |
| April 2010 | $32.84 | $47.33 |
| March 2010 | $32.76 | $47.53 |
| February 2010 | $29.50 | $42.80 |
| January 2010 | $29.05 | $42.16 |
| December 2009 | $33 | $47.88 |
| November 2009 | $31.36 | $45.51 |
| October 2009 | $29.85 | $43.31 |
| September 2009 | $26.12 | $38.05 |
| August 2009 | $24.97 | $36.38 |
| July 2009 | $26.49 | $38.60 |
| June 2009 | $22.13 | $32.24 |
| May 2009 | $22.44 | $32.69 |
| April 2009 | $19.43 | $28.31 |
| March 2009 | $17.20 | $25.21 |
| February 2009 | $15.72 | $23.04 |
| January 2009 | $19.20 | $28.15 |
| December 2008 | $20.56 | $30.13 |
| November 2008 | $18.77 | $27.51 |
| October 2008 | $17.25 | $25.29 |
| September 2008 | $26.02 | $38.14 |
| August 2008 | $30.30 | $44.42 |
| July 2008 | $31.29 | $45.86 |
| June 2008 | $31.05 | $45.51 |
| May 2008 | $32.10 | $47.05 |
| April 2008 | $29.33 | $43.45 |
| March 2008 | $28.20 | $41.78 |
| February 2008 | $27 | $40 |
| January 2008 | $24.29 | $35.98 |
| December 2007 | $25.76 | $38.17 |
| November 2007 | $21.87 | $32.40 |
| October 2007 | $24.04 | $35.61 |
| September 2007 | $25.24 | $37.40 |
| August 2007 | $23.52 | $34.84 |
| July 2007 | $24.99 | $37.02 |
| June 2007 | $26.54 | $39.32 |
| May 2007 | $26.89 | $39.84 |
| April 2007 | $23.97 | $107.69 |
| March 2007 | $24.58 | $110.39 |
| February 2007 | $24.62 | $110.58 |
| January 2007 | $26.73 | $120.07 |
| December 2006 | $25.77 | $115.76 |
| November 2006 | $23.43 | $105.25 |
| October 2006 | $21.52 | $96.69 |
| September 2006 | $21.58 | $96.94 |
| August 2006 | $20.91 | $93.92 |
| July 2006 | $19.55 | $87.80 |
| June 2006 | $18.64 | $83.72 |
| May 2006 | $18.91 | $85.79 |
| April 2006 | $20.48 | $92.88 |
| March 2006 | $20.21 | $91.66 |
| February 2006 | $19.18 | $86.99 |
| January 2006 | $17.27 | $78.34 |
| December 2005 | $15.98 | $72.51 |
| November 2005 | $14.99 | $67.99 |
| October 2005 | $14.99 | $67.99 |
| September 2005 | $15.41 | $69.92 |
| August 2005 | $15.10 | $68.52 |
| July 2005 | $14.33 | $65 |
| June 2005 | $13.13 | $59.57 |
| May 2005 | $12.07 | $54.75 |
| April 2005 | $11.12 | $51.05 |
| March 2005 | $11.67 | $53.55 |
| February 2005 | $13.16 | $60.42 |
| January 2005 | $11.71 | $53.76 |
| December 2004 | $11.46 | $52.61 |
| November 2004 | $10.41 | $47.78 |
| October 2004 | $9.61 | $44.10 |
| September 2004 | $9.63 | $44.18 |
| August 2004 | $9.42 | $43.23 |
| July 2004 | $9.57 | $43.94 |
| June 2004 | $9.99 | $45.84 |
| May 2004 | $9.36 | $42.94 |
| April 2004 | $9.42 | $43.72 |
| March 2004 | $10.62 | $49.27 |
| February 2004 | $9.70 | $45 |
| January 2004 | $8.87 | $41.17 |
| December 2003 | $7.95 | $36.88 |
| November 2003 | $7.41 | $34.38 |
| October 2003 | $7.70 | $35.72 |
| September 2003 | $8.22 | $38.15 |
| August 2003 | $7.97 | $37 |
| July 2003 | $8.28 | $38.41 |
| June 2003 | $8.88 | $41.20 |
| May 2003 | $8.60 | $39.90 |
| April 2003 | $8.10 | $37.96 |
| March 2003 | $7.10 | $33.27 |
| February 2003 | $6.88 | $32.25 |
| January 2003 | $7.15 | $33.50 |
| December 2002 | $7.77 | $36.42 |
| November 2002 | $7.96 | $37.30 |
| October 2002 | $7.72 | $36.20 |
| September 2002 | $7.21 | $33.80 |
| August 2002 | $8.04 | $37.67 |
| July 2002 | $8.04 | $37.65 |
| June 2002 | $8.37 | $39.22 |
| May 2002 | $9.02 | $42.25 |
| April 2002 | $10.05 | $47.85 |
| March 2002 | $9.90 | $47.15 |
| February 2002 | $8.36 | $39.80 |
| January 2002 | $8.52 | $40.60 |
| December 2001 | $7.26 | $34.55 |
| November 2001 | $7.15 | $34.04 |
| October 2001 | $6.51 | $31 |
| September 2001 | $5.98 | $28.47 |
| August 2001 | $8.19 | $39 |
| July 2001 | $8.23 | $39.20 |
| June 2001 | $8.99 | $42.81 |
| May 2001 | $9 | $42.85 |
| April 2001 | $7.92 | $38.20 |
| March 2001 | $7.36 | $35.51 |
| February 2001 | $6.54 | $31.56 |
| January 2001 | $6.62 | $31.90 |
| December 2000 | $6.20 | $29.88 |
| November 2000 | $7.09 | $34.19 |
| October 2000 | $7.92 | $38.19 |
| September 2000 | $8.09 | $39 |
| August 2000 | $9.45 | $45.56 |
| July 2000 | $8.62 | $41.56 |
| June 2000 | $8.82 | $43.06 |
| May 2000 | $7.77 | $38.06 |
| April 2000 | $8.42 | $41.25 |
| March 2000 | $9.18 | $45 |
| February 2000 | $9.07 | $44.44 |
| January 2000 | $8.39 | $41.12 |
| December 1999 | $9.08 | $44.50 |
| November 1999 | $7.73 | $37.88 |
| October 1999 | $6.70 | $32.81 |
| September 1999 | $6.39 | $31.31 |
| August 1999 | $6.75 | $33.06 |
| July 1999 | $7.02 | $34.38 |
| June 1999 | $8.14 | $39.88 |
| May 1999 | $6.75 | $33.38 |
| April 1999 | $7.35 | $36.38 |
| March 1999 | $6.25 | $30.94 |
| February 1999 | $5.32 | $26.31 |
| January 1999 | $4.47 | $22.12 |
| December 1998 | $5.38 | $26.62 |
| November 1998 | $4.80 | $23.75 |
| October 1998 | $5.27 | $26.06 |
| September 1998 | $3.97 | $19.62 |
| August 1998 | $3.46 | $17.12 |
| July 1998 | $6.27 | $31 |
| June 1998 | $6.31 | $31.50 |
| May 1998 | $6.61 | $33 |
FMX
Price: $129.02
52 week price:
Dividend Yield: 6.09%
5-year range yield:
Forward Dividend Yield: 5.66%
Payout Ratio: 21.26%
Payout Ratio Range:
Dividend Per Share: 7.31 USD
Earnings Per Share: 4.57 USD
P/E Ratio: 26.73
Exchange: NYQ
Sector: Consumer Defensive
Industry: Beverages - Brewers
Country: Mexico
Volume: 327815
Ebitda: 2.2 billionMarket Capitalization: 44.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%