Evolutionary Genomics, Inc. ( FNAM) - Price History
Monthly price history for FNAM (Evolutionary Genomics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| July 2024 | $0 | $0 |
| July 2023 | $0.45 | $0.45 |
| June 2023 | $0.62 | $0.62 |
| May 2023 | $0.65 | $0.65 |
| April 2023 | $0.70 | $0.70 |
| March 2023 | $0.70 | $0.70 |
| February 2023 | $0.70 | $0.70 |
| July 2022 | $0.70 | $0.70 |
| April 2022 | $0.70 | $0.70 |
| March 2022 | $0.75 | $0.75 |
| February 2022 | $0.75 | $0.75 |
| January 2022 | $0.75 | $0.75 |
| December 2021 | $0.70 | $0.70 |
| November 2021 | $0.90 | $0.90 |
| October 2021 | $0.70 | $0.70 |
| September 2021 | $0.80 | $0.80 |
| August 2021 | $0.80 | $0.80 |
| July 2021 | $0.75 | $0.75 |
| June 2021 | $1.25 | $1.25 |
| May 2021 | $1.40 | $1.40 |
| April 2021 | $1 | $1 |
| March 2021 | $0.90 | $0.90 |
| February 2021 | $1.05 | $1.05 |
| January 2021 | $1 | $1 |
| December 2020 | $1.10 | $1.10 |
| November 2020 | $0.80 | $0.80 |
| October 2020 | $0.80 | $0.80 |
| September 2020 | $1 | $1 |
| August 2020 | $1.28 | $1.28 |
| July 2020 | $1.21 | $1.21 |
| June 2020 | $1.30 | $1.30 |
| April 2020 | $1.33 | $1.33 |
| March 2020 | $1.50 | $1.50 |
| February 2020 | $1.85 | $1.85 |
| January 2020 | $1.85 | $1.85 |
| December 2019 | $1.50 | $1.50 |
| November 2019 | $1.48 | $1.48 |
| October 2019 | $1.50 | $1.50 |
| September 2019 | $1.50 | $1.50 |
| August 2019 | $2.02 | $2.02 |
| July 2019 | $2.05 | $2.05 |
| June 2019 | $2.05 | $2.05 |
| May 2019 | $1.50 | $1.50 |
| April 2019 | $0.70 | $0.70 |
| March 2019 | $0.30 | $0.30 |
| January 2019 | $0.18 | $0.18 |
| November 2018 | $0.25 | $0.25 |
| October 2018 | $0.34 | $0.34 |
| August 2018 | $0.33 | $0.33 |
| May 2018 | $0.40 | $0.40 |
| March 2018 | $0.32 | $0.32 |
| February 2018 | $1 | $1 |
| January 2018 | $0.98 | $0.98 |
| December 2017 | $1 | $1 |
| November 2017 | $1.01 | $1.01 |
| October 2017 | $1.02 | $1.02 |
| September 2017 | $1 | $1 |
| August 2017 | $1.05 | $1.05 |
| July 2017 | $1.05 | $1.05 |
| June 2017 | $0.61 | $0.61 |
| May 2017 | $1.20 | $1.20 |
| April 2017 | $1.50 | $1.50 |
| March 2017 | $2.34 | $2.34 |
| February 2017 | $3.50 | $3.50 |
| July 2016 | $3.50 | $3.50 |
| March 2016 | $3.50 | $3.50 |
| February 2016 | $3.50 | $3.50 |
| November 2015 | $2.50 | $2.50 |
| October 2015 | $3.65 | $0.06 |
| August 2015 | $6.09 | $0.10 |
| July 2015 | $5.48 | $0.09 |
| June 2015 | $6.09 | $0.10 |
| May 2015 | $6.70 | $0.11 |
| April 2015 | $7.92 | $0.13 |
| March 2015 | $7.92 | $0.13 |
| December 2014 | $10.96 | $0.18 |
| November 2014 | $13.39 | $0.22 |
| September 2014 | $15.22 | $0.25 |
| August 2014 | $17.05 | $0.28 |
| July 2014 | $17.05 | $0.28 |
| June 2014 | $18.26 | $0.30 |
| April 2014 | $14 | $0.23 |
| March 2014 | $17.66 | $0.29 |
| February 2014 | $11.81 | $0.19 |
| December 2013 | $11.81 | $0.19 |
| November 2013 | $11.87 | $0.20 |
| October 2013 | $11.87 | $0.20 |
| September 2013 | $14 | $0.23 |
| August 2013 | $9.13 | $0.15 |
| July 2013 | $9.13 | $0.15 |
| June 2013 | $12.18 | $0.20 |
| May 2013 | $18.26 | $0.30 |
| April 2013 | $12.18 | $0.20 |
| February 2013 | $6.09 | $0.10 |
| January 2013 | $6.09 | $0.10 |
| December 2012 | $6.09 | $0.10 |
| November 2012 | $6.09 | $0.10 |
| September 2012 | $6.09 | $0.10 |
| August 2012 | $7.92 | $0.13 |
| July 2012 | $9.13 | $0.15 |
| May 2012 | $15.22 | $0.25 |
| April 2012 | $7.92 | $0.13 |
| March 2012 | $7.92 | $0.13 |
| February 2012 | $7.92 | $0.13 |
| December 2011 | $9.13 | $0.15 |
| November 2011 | $6.70 | $0.11 |
| October 2011 | $8.52 | $0.14 |
| September 2011 | $17.66 | $0.29 |
| August 2011 | $17.05 | $0.28 |
| July 2011 | $8.40 | $0.14 |
| June 2011 | $6.09 | $0.10 |
| May 2011 | $15.22 | $0.25 |
| April 2011 | $36.53 | $0.60 |
FNAM
Price: $0
52 week price:
Earnings Per Share: -0.09 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 1331