FNB MSCI Emerging Markets ETF A ( FNBEMG.JO) - Price History
Monthly price history for FNBEMG.JO (FNB MSCI Emerging Markets ETF A)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc8,018 | ZAc8,018 |
| October 2026 | ZAc8,063 | ZAc8,063 |
| September 2026 | ZAc8,670 | ZAc8,670 |
| August 2026 | ZAc8,595 | ZAc8,595 |
| July 2026 | ZAc8,133 | ZAc8,133 |
| June 2026 | ZAc8,782 | ZAc8,782 |
| May 2026 | ZAc8,775 | ZAc8,775 |
| April 2026 | ZAc8,380 | ZAc8,380 |
| March 2026 | ZAc7,419 | ZAc7,419 |
| February 2026 | ZAc7,860 | ZAc7,860 |
| January 2026 | ZAc7,572 | ZAc7,572 |
| December 2025 | ZAc7,240 | ZAc7,240 |
| November 2025 | ZAc7,254 | ZAc7,254 |
| October 2025 | ZAc7,500 | ZAc7,500 |
| September 2025 | ZAc7,216 | ZAc7,216 |
| August 2025 | ZAc6,956 | ZAc6,956 |
| July 2025 | ZAc6,971 | ZAc6,971 |
| June 2025 | ZAc6,766 | ZAc6,766 |
| May 2025 | ZAc6,407 | ZAc6,407 |
| April 2025 | ZAc6,294 | ZAc6,294 |
| March 2025 | ZAc6,171 | ZAc6,171 |
| February 2025 | ZAc6,121 | ZAc6,121 |
| January 2025 | ZAc6,248 | ZAc6,248 |
| December 2024 | ZAc6,168 | ZAc6,168 |
| November 2024 | ZAc5,954 | ZAc5,954 |
| October 2024 | ZAc6,013 | ZAc6,013 |
| September 2024 | ZAc6,137 | ZAc6,137 |
| August 2024 | ZAc5,961 | ZAc5,961 |
| July 2024 | ZAc5,994 | ZAc5,994 |
| June 2024 | ZAc6,018 | ZAc6,018 |
| May 2024 | ZAc6,080 | ZAc6,080 |
FNBEMG.JO
Price: ZAc8,018
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 283.0 million