FNB MidCap ETF ( FNBMID.JO) - Price History
Monthly price history for FNBMID.JO (FNB MidCap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc1,070 | ZAc1,070 |
| October 2026 | ZAc1,069 | ZAc1,069 |
| September 2026 | ZAc1,029 | ZAc1,029 |
| August 2026 | ZAc1,046 | ZAc1,046 |
| July 2026 | ZAc1,049 | ZAc1,049 |
| June 2026 | ZAc1,043 | ZAc1,043 |
| May 2026 | ZAc1,075 | ZAc1,075 |
| April 2026 | ZAc1,108 | ZAc1,108 |
| March 2026 | ZAc1,103 | ZAc1,103 |
| February 2026 | ZAc1,256 | ZAc1,256 |
| January 2026 | ZAc1,199 | ZAc1,199 |
| December 2025 | ZAc1,127 | ZAc1,127 |
| November 2025 | ZAc1,075 | ZAc1,075 |
| October 2025 | ZAc1,037 | ZAc1,037 |
| September 2025 | ZAc1,023 | ZAc1,023 |
| August 2025 | ZAc983 | ZAc983 |
| July 2025 | ZAc988 | ZAc988 |
| June 2025 | ZAc964 | ZAc964 |
| May 2025 | ZAc947 | ZAc947 |
| April 2025 | ZAc895 | ZAc895 |
| March 2025 | ZAc885 | ZAc885 |
| February 2025 | ZAc856 | ZAc856 |
| January 2025 | ZAc888 | ZAc888 |
| December 2024 | ZAc893 | ZAc893 |
| November 2024 | ZAc911 | ZAc911 |
| October 2024 | ZAc910 | ZAc910 |
| September 2024 | ZAc914 | ZAc914 |
| August 2024 | ZAc867 | ZAc867 |
| July 2024 | ZAc859 | ZAc859 |
| June 2024 | ZAc840 | ZAc840 |
| May 2024 | ZAc788 | ZAc788 |
| April 2024 | ZAc778 | ZAc778 |
| March 2024 | ZAc768 | ZAc768 |
| February 2024 | ZAc751 | ZAc751 |
| January 2024 | ZAc775 | ZAc775 |
| December 2023 | ZAc801 | ZAc801 |
| November 2023 | ZAc747 | ZAc747 |
| October 2023 | ZAc708 | ZAc708 |
| September 2023 | ZAc744 | ZAc744 |
| August 2023 | ZAc752 | ZAc752 |
| July 2023 | ZAc782 | ZAc782 |
| June 2023 | ZAc745.74 | ZAc746 |
| May 2023 | ZAc716.75 | ZAc717 |
| April 2023 | ZAc776.73 | ZAc777 |
| March 2023 | ZAc750.52 | ZAc757 |
| February 2023 | ZAc783.24 | ZAc790 |
| January 2023 | ZAc788.20 | ZAc795 |
| December 2022 | ZAc762.13 | ZAc771 |
| November 2022 | ZAc779.92 | ZAc789 |
| October 2022 | ZAc763.12 | ZAc772 |
| September 2022 | ZAc712.20 | ZAc732 |
| August 2022 | ZAc732.63 | ZAc753 |
| July 2022 | ZAc736.52 | ZAc757 |
| June 2022 | ZAc722.11 | ZAc748 |
| May 2022 | ZAc779.07 | ZAc807 |
| April 2022 | ZAc795.48 | ZAc824 |
| March 2022 | ZAc813.94 | ZAc847 |
| February 2022 | ZAc763 | ZAc794 |
| January 2022 | ZAc758.20 | ZAc789 |
| December 2021 | ZAc766.54 | ZAc800 |
| November 2021 | ZAc733.01 | ZAc765 |
| October 2021 | ZAc744.51 | ZAc777 |
| September 2021 | ZAc739.02 | ZAc779 |
| August 2021 | ZAc734.28 | ZAc774 |
| July 2021 | ZAc706.77 | ZAc745 |
| June 2021 | ZAc692.47 | ZAc734 |
| May 2021 | ZAc710.39 | ZAc753 |
| April 2021 | ZAc670.77 | ZAc711 |
| March 2021 | ZAc655.61 | ZAc697 |
| February 2021 | ZAc633.03 | ZAc673 |
| January 2021 | ZAc613.28 | ZAc652 |
| December 2020 | ZAc603.89 | ZAc644 |
| November 2020 | ZAc566.39 | ZAc604 |
| October 2020 | ZAc515.75 | ZAc550 |
| September 2020 | ZAc528.77 | ZAc566 |
| August 2020 | ZAc528.77 | ZAc566 |
| July 2020 | ZAc531.57 | ZAc569 |
| June 2020 | ZAc525.57 | ZAc564 |
| May 2020 | ZAc500.41 | ZAc537 |
| April 2020 | ZAc506.94 | ZAc544 |
| March 2020 | ZAc481.63 | ZAc521 |
| February 2020 | ZAc611.05 | ZAc661 |
| January 2020 | ZAc694.25 | ZAc751 |
| December 2019 | ZAc717.25 | ZAc779 |
| November 2019 | ZAc681.35 | ZAc740 |
| October 2019 | ZAc677.66 | ZAc736 |
| September 2019 | ZAc636.51 | ZAc695 |
| August 2019 | ZAc636.51 | ZAc695 |
| July 2019 | ZAc636.51 | ZAc695 |
| June 2019 | ZAc652.13 | ZAc716 |
| May 2019 | ZAc632.09 | ZAc694 |
| April 2019 | ZAc657.59 | ZAc722 |
| March 2019 | ZAc643.43 | ZAc711 |
| February 2019 | ZAc658.82 | ZAc728 |
| January 2019 | ZAc643.43 | ZAc711 |
| December 2018 | ZAc630.20 | ZAc699 |
| November 2018 | ZAc610.37 | ZAc677 |
| October 2018 | ZAc616.68 | ZAc684 |
| September 2018 | ZAc622.91 | ZAc696 |
| August 2018 | ZAc636.34 | ZAc711 |
| July 2018 | ZAc628.52 | ZAc706 |
| June 2018 | ZAc624.96 | ZAc702 |
| May 2018 | ZAc640.98 | ZAc720 |
| April 2018 | ZAc697.96 | ZAc784 |
| March 2018 | ZAc672.64 | ZAc765 |
| February 2018 | ZAc703.41 | ZAc800 |
| January 2018 | ZAc701.65 | ZAc798 |
| December 2017 | ZAc701.42 | ZAc805 |
| November 2017 | ZAc666.57 | ZAc765 |
| October 2017 | ZAc652.63 | ZAc749 |
| September 2017 | ZAc629.76 | ZAc728 |
| August 2017 | ZAc661.77 | ZAc765 |
| July 2017 | ZAc635.82 | ZAc735 |
| June 2017 | ZAc608.30 | ZAc709 |
| May 2017 | ZAc634.90 | ZAc740 |
| April 2017 | ZAc658.07 | ZAc767 |
| March 2017 | ZAc665.62 | ZAc781 |
| February 2017 | ZAc666.47 | ZAc782 |
| January 2017 | ZAc672.44 | ZAc789 |
| December 2016 | ZAc658.59 | ZAc776 |
| November 2016 | ZAc633.97 | ZAc747 |
| October 2016 | ZAc645.01 | ZAc760 |
| September 2016 | ZAc653.82 | ZAc775 |
| August 2016 | ZAc646.22 | ZAc766 |
| July 2016 | ZAc681.66 | ZAc808 |
| June 2016 | ZAc632.12 | ZAc752 |
| May 2016 | ZAc612.78 | ZAc729 |
| April 2016 | ZAc648.09 | ZAc771 |
| March 2016 | ZAc618.85 | ZAc741 |
| February 2016 | ZAc572.08 | ZAc685 |
| January 2016 | ZAc535.33 | ZAc641 |
| December 2015 | ZAc523.64 | ZAc627 |
| November 2015 | ZAc546.69 | ZAc661 |
| October 2015 | ZAc568.20 | ZAc687 |
| September 2015 | ZAc535.94 | ZAc648 |
| August 2015 | ZAc560.52 | ZAc681 |
| July 2015 | ZAc558.87 | ZAc679 |
| June 2015 | ZAc568.75 | ZAc691 |
| May 2015 | ZAc592.84 | ZAc725 |
| April 2015 | ZAc622.28 | ZAc761 |
| March 2015 | ZAc610.01 | ZAc746 |
| February 2015 | ZAc610.56 | ZAc751 |
| January 2015 | ZAc598.36 | ZAc736 |
| December 2014 | ZAc568.28 | ZAc699 |
| November 2014 | ZAc565.71 | ZAc696 |
| October 2014 | ZAc537.26 | ZAc661 |
| September 2014 | ZAc526.29 | ZAc647.50 |
| August 2014 | ZAc542.49 | ZAc670 |
| July 2014 | ZAc530.34 | ZAc655 |
| June 2014 | ZAc516.17 | ZAc637.50 |
| May 2014 | ZAc513.31 | ZAc634 |
| April 2014 | ZAc516.14 | ZAc637.50 |
| March 2014 | ZAc489.83 | ZAc605 |
| February 2014 | ZAc474.82 | ZAc586.50 |
| January 2014 | ZAc465.10 | ZAc574.50 |
| December 2013 | ZAc490.17 | ZAc605.50 |
| November 2013 | ZAc484.50 | ZAc598.50 |
| October 2013 | ZAc489.36 | ZAc604.50 |
| September 2013 | ZAc464.67 | ZAc574 |
| August 2013 | ZAc443.60 | ZAc548 |
| July 2013 | ZAc447.65 | ZAc553 |
| June 2013 | ZAc442.79 | ZAc547 |
| May 2013 | ZAc449.67 | ZAc555.50 |
| April 2013 | ZAc451.29 | ZAc557.50 |
| March 2013 | ZAc457.37 | ZAc565 |
| February 2013 | ZAc4,462.34 | ZAc55,125 |
| January 2013 | ZAc4,446.15 | ZAc54,925 |
| December 2012 | ZAc4,452.23 | ZAc55,000 |
| November 2012 | ZAc4,272.11 | ZAc52,775 |
| October 2012 | ZAc4,197.23 | ZAc51,850 |
| September 2012 | ZAc4,174.57 | ZAc51,570 |
| August 2012 | ZAc4,143.40 | ZAc51,185 |
FNBMID.JO
Price: ZAc1,070
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 852.4 million