Finch Therapeutics Group, Inc. - Price History
Monthly price history for FNCH (Finch Therapeutics Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.55 | $2.55 |
| March 2024 | $2.60 | $2.60 |
| February 2024 | $2.70 | $2.70 |
| January 2024 | $2.75 | $2.75 |
| December 2023 | $3.61 | $3.61 |
| November 2023 | $4.19 | $4.19 |
| October 2023 | $3.88 | $3.88 |
| September 2023 | $5.18 | $5.18 |
| August 2023 | $6.46 | $6.46 |
| July 2023 | $7.66 | $7.66 |
| June 2023 | $8.53 | $8.53 |
| May 2023 | $8.40 | $0.28 |
| April 2023 | $12.10 | $0.40 |
| March 2023 | $11.79 | $0.39 |
| February 2023 | $12.42 | $0.41 |
| January 2023 | $15 | $0.50 |
| December 2022 | $14.40 | $0.48 |
| November 2022 | $29.40 | $0.98 |
| October 2022 | $39 | $1.30 |
| September 2022 | $50.10 | $1.67 |
| August 2022 | $64.80 | $2.16 |
| July 2022 | $58.50 | $1.95 |
| June 2022 | $85.20 | $2.84 |
| May 2022 | $71.10 | $2.37 |
| April 2022 | $75.90 | $2.53 |
| March 2022 | $150.90 | $5.03 |
| February 2022 | $251.10 | $8.37 |
| January 2022 | $254.40 | $8.48 |
| December 2021 | $299.10 | $9.97 |
| November 2021 | $498.60 | $16.62 |
| October 2021 | $402 | $13.40 |
| September 2021 | $390 | $13 |
| August 2021 | $424.50 | $14.15 |
| July 2021 | $395.10 | $13.17 |
| June 2021 | $422.10 | $14.07 |
| May 2021 | $437.70 | $14.59 |
| April 2021 | $420 | $14 |
| March 2021 | $484.50 | $16.15 |
FNCH
Price: $2.32
52 week price:
Earnings Per Share: -46.59 USD
P/E Ratio: -0.04
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 136300
Market Capitalization: 3.3 million