FINEOS Corporation Holdings plc ( FNCHF) - Price History
Monthly price history for FNCHF (FINEOS Corporation Holdings plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.16 | $2.16 |
| May 2026 | $2.16 | $2.16 |
| April 2026 | $2.16 | $2.16 |
| March 2026 | $2.16 | $2.16 |
| February 2026 | $2.16 | $2.16 |
| January 2026 | $2.16 | $2.16 |
| December 2025 | $2.16 | $2.16 |
| November 2025 | $1.85 | $1.85 |
| October 2025 | $1.85 | $1.85 |
| September 2025 | $1.85 | $1.85 |
| August 2025 | $1.85 | $1.85 |
| July 2025 | $1.85 | $1.85 |
| June 2025 | $1.75 | $1.75 |
| May 2025 | $1.75 | $1.75 |
| April 2025 | $1.35 | $1.35 |
| March 2025 | $1.26 | $1.26 |
| February 2025 | $1.21 | $1.21 |
| January 2025 | $1.21 | $1.21 |
| December 2024 | $1.21 | $1.21 |
| November 2024 | $0.98 | $0.98 |
| October 2024 | $0.98 | $0.98 |
| September 2024 | $0.98 | $0.98 |
| August 2024 | $1.04 | $1.04 |
| July 2024 | $1.04 | $1.04 |
| June 2024 | $1.04 | $1.04 |
| May 2024 | $1 | $1 |
| April 2024 | $1 | $1 |
| March 2024 | $1 | $1 |
| February 2024 | $1.15 | $1.15 |
| January 2024 | $1 | $1 |
| December 2023 | $1 | $1 |
| November 2023 | $2.77 | $2.77 |
| October 2023 | $2.77 | $2.77 |
| September 2023 | $2.77 | $2.77 |
| August 2023 | $2.77 | $2.77 |
| July 2023 | $2.77 | $2.77 |
| June 2023 | $2.77 | $2.77 |
| May 2023 | $2.77 | $2.77 |
| April 2023 | $2.77 | $2.77 |
| March 2023 | $2.77 | $2.77 |
| February 2023 | $2.77 | $2.77 |
| January 2023 | $2.77 | $2.77 |
| December 2022 | $2.77 | $2.77 |
| November 2022 | $2.77 | $2.77 |
| October 2022 | $2.77 | $2.77 |
| September 2022 | $2.77 | $2.77 |
| August 2022 | $2.77 | $2.77 |
| July 2022 | $2.77 | $2.77 |
| June 2022 | $2.77 | $2.77 |
| May 2022 | $2.77 | $2.77 |
| April 2022 | $2.77 | $2.77 |
| March 2022 | $2.77 | $2.77 |
| February 2022 | $2.77 | $2.77 |
| January 2022 | $2.77 | $2.77 |
| December 2021 | $2.77 | $2.77 |
| November 2021 | $2.77 | $2.77 |
| October 2021 | $2.77 | $2.77 |
| September 2021 | $2.77 | $2.77 |
| August 2021 | $2.77 | $2.77 |
| July 2021 | $2.77 | $2.77 |
| June 2021 | $2.82 | $2.82 |
| January 2021 | $3.30 | $3.30 |
FNCHF
Price: $2.16
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -216
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 744.8 million