North American Financial 15 Split Corp. - Price History
Monthly price history for FNCSF (North American Financial 15 Split Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.26 | $3.26 |
| December 2023 | $3.35 | $3.35 |
| November 2023 | $2.34 | $2.34 |
| October 2023 | $1.85 | $1.85 |
| September 2023 | $2.44 | $2.44 |
| August 2023 | $2.62 | $2.62 |
| July 2023 | $3.31 | $3.31 |
| June 2023 | $2.81 | $2.81 |
| May 2023 | $3.12 | $3.12 |
| April 2023 | $3.12 | $3.12 |
| March 2023 | $3.17 | $3.17 |
| February 2023 | $4.23 | $4.23 |
| January 2023 | $3.81 | $4.02 |
| December 2022 | $3.04 | $3.21 |
| November 2022 | $4.13 | $4.36 |
| October 2022 | $2.82 | $3.06 |
| September 2022 | $2.56 | $2.77 |
| August 2022 | $2.99 | $3.24 |
| July 2022 | $3.06 | $3.32 |
| June 2022 | $2.84 | $3.08 |
| May 2022 | $4.35 | $4.71 |
| April 2022 | $4.80 | $5.20 |
| March 2022 | $5.27 | $5.83 |
| February 2022 | $5.20 | $5.87 |
| January 2022 | $5.15 | $5.92 |
| December 2021 | $4.85 | $5.79 |
| November 2021 | $4.90 | $5.97 |
| October 2021 | $4.92 | $6.11 |
| September 2021 | $4.50 | $5.70 |
| August 2021 | $4.59 | $5.82 |
| July 2021 | $4.34 | $5.72 |
| June 2021 | $4.51 | $6.06 |
| May 2021 | $4.15 | $5.69 |
| April 2021 | $4.08 | $5.69 |
| March 2021 | $3.99 | $5.68 |
| February 2021 | $3 | $4.36 |
| January 2021 | $2.56 | $3.83 |
| December 2020 | $2.28 | $3.40 |
| November 2020 | $2.21 | $3.30 |
| October 2020 | $1.25 | $1.87 |
| September 2020 | $1.67 | $2.50 |
| August 2020 | $1.77 | $2.64 |
| July 2020 | $1.49 | $2.23 |
| June 2020 | $1.93 | $2.89 |
| May 2020 | $1.96 | $2.94 |
| April 2020 | $2.24 | $3.35 |
| March 2020 | $2.01 | $3 |
| February 2020 | $3.75 | $5.73 |
| January 2020 | $3.76 | $5.87 |
| December 2019 | $3.47 | $5.41 |
| November 2019 | $3.25 | $4.66 |
| October 2019 | $3.10 | $4.55 |
| September 2019 | $3.09 | $4.66 |
| August 2019 | $3.11 | $5.55 |
| July 2019 | $3.16 | $4.90 |
| June 2019 | $2.92 | $4.61 |
| May 2019 | $2.94 | $4.65 |
| April 2019 | $3.04 | $5.02 |
| March 2019 | $3.01 | $5.04 |
| February 2019 | $3.27 | $5.48 |
| January 2019 | $2.87 | $5 |
| December 2018 | $1.84 | $3.20 |
| November 2018 | $3.07 | $5.34 |
| October 2018 | $2.95 | $5.24 |
| September 2018 | $3.38 | $6.23 |
| August 2018 | $3.51 | $6.57 |
| July 2018 | $3.55 | $6.74 |
| June 2018 | $3.57 | $6.89 |
| May 2018 | $3.50 | $7.76 |
| April 2018 | $3.45 | $6.85 |
| March 2018 | $3.40 | $6.85 |
| February 2018 | $3.44 | $6.93 |
| January 2018 | $3.27 | $7.68 |
| December 2017 | $3.22 | $6.78 |
| November 2017 | $3.22 | $6.78 |
| October 2017 | $3.19 | $6.88 |
| September 2017 | $3.41 | $7.46 |
| August 2017 | $3.27 | $7.26 |
| July 2017 | $3.17 | $7.13 |
| June 2017 | $2.88 | $7.39 |
| May 2017 | $2.82 | $6.52 |
| April 2017 | $2.73 | $6.30 |
| March 2017 | $2.79 | $6.63 |
| February 2017 | $1.67 | $4.42 |
| January 2017 | $1.67 | $4.42 |
| December 2016 | $1.63 | $4.42 |
| November 2016 | $1.63 | $4.42 |
| October 2016 | $1.59 | $4.42 |
| September 2016 | $1.55 | $4.42 |
| August 2016 | $1.51 | $4.42 |
| July 2016 | $1.51 | $4.42 |
| June 2016 | $1.51 | $4.42 |
| May 2016 | $1.51 | $4.42 |
| April 2016 | $1.51 | $4.42 |
| March 2016 | $1.48 | $3.90 |
| February 2016 | $2.55 | $7.48 |
| January 2016 | $2.55 | $7.48 |
| December 2015 | $2.51 | $7.48 |
| November 2015 | $2.47 | $7.48 |
| October 2015 | $2.28 | $6.60 |
| September 2015 | $2.38 | $7.41 |
| August 2015 | $2.15 | $6.54 |
| July 2015 | $2.47 | $7.94 |
| June 2015 | $2.47 | $7.94 |
| May 2015 | $2.47 | $7.94 |
| April 2015 | $2.18 | $7.01 |
| March 2015 | $2.04 | $6.66 |
| January 2015 | $1.88 | $6.28 |
FNCSF
Price: $3.26
Dividend Yield: 43.70%
Forward Dividend Yield: 9.82%
Dividend Per Share: 0.32 USD
Earnings Per Share: -0.68 USD
P/E Ratio: -4.93
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Volume: 562
Market Capitalization: 185.0 million
Average Dividend Frequency: 8
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%