Floor & Decor Holdings, Inc. ( FND) - Price History

Monthly price history for FND (Floor & Decor Holdings, Inc.)

Date	Adjusted price	Real price
June 2026	$49.56	$49.56
May 2026	$51.40	$51.40
April 2026	$48.40	$48.40
March 2026	$50.80	$50.80
February 2026	$69.09	$69.09
January 2026	$65.96	$65.96
December 2025	$60.89	$60.89
November 2025	$63.62	$63.62
October 2025	$62.48	$62.48
September 2025	$73.70	$73.70
August 2025	$81.92	$81.92
July 2025	$76.64	$76.64
June 2025	$75.96	$75.96
May 2025	$71.69	$71.69
April 2025	$71.44	$71.44
March 2025	$80.47	$80.47
February 2025	$96.63	$96.63
January 2025	$100.10	$100.10
December 2024	$99.70	$99.70
November 2024	$112.21	$112.21
October 2024	$103.05	$103.05
September 2024	$124.17	$124.17
August 2024	$112.44	$112.44
July 2024	$98	$98
June 2024	$99.41	$99.41
May 2024	$116.86	$116.86
April 2024	$110.33	$110.33
March 2024	$129.62	$129.62
February 2024	$121.12	$121.12
January 2024	$100.56	$100.56
December 2023	$111.56	$111.56
November 2023	$91.71	$91.71
October 2023	$82.40	$82.40
September 2023	$90.50	$90.50
August 2023	$99.70	$99.70
July 2023	$114.85	$114.85
June 2023	$103.96	$103.96
May 2023	$91.31	$91.31
April 2023	$99.34	$99.34
March 2023	$98.22	$98.22
February 2023	$91.81	$91.81
January 2023	$90.77	$90.77
December 2022	$69.63	$69.63
November 2022	$74.63	$74.63
October 2022	$73.37	$73.37
September 2022	$70.26	$70.26
August 2022	$81.36	$81.36
July 2022	$80.57	$80.57
June 2022	$62.96	$62.96
May 2022	$75.44	$75.44
April 2022	$79.72	$79.72
March 2022	$81	$81
February 2022	$95.62	$95.62
January 2022	$108.72	$108.72
December 2021	$130.01	$130.01
November 2021	$128.91	$128.91
October 2021	$135.92	$135.92
September 2021	$120.79	$120.79
August 2021	$123.30	$123.30
July 2021	$122.01	$122.01
June 2021	$105.70	$105.70
May 2021	$98.31	$98.31
April 2021	$110.92	$110.92
March 2021	$95.48	$95.48
February 2021	$95.09	$95.09
January 2021	$92.07	$92.07
December 2020	$92.85	$92.85
November 2020	$80.09	$80.09
October 2020	$73	$73
September 2020	$74.80	$74.80
August 2020	$73.24	$73.24
July 2020	$65.90	$65.90
June 2020	$57.65	$57.65
May 2020	$52	$52
April 2020	$42.40	$42.40
March 2020	$32.09	$32.09
February 2020	$51.05	$51.05
January 2020	$49.31	$49.31
December 2019	$50.81	$50.81
November 2019	$48.01	$48.01
October 2019	$45.83	$45.83
September 2019	$51.15	$51.15
August 2019	$49.22	$49.22
July 2019	$39.15	$39.15
June 2019	$41.90	$41.90
May 2019	$35.52	$35.52
April 2019	$48.02	$48.02
March 2019	$41.22	$41.22
February 2019	$37.18	$37.18
January 2019	$34.29	$34.29
December 2018	$25.90	$25.90
November 2018	$33.13	$33.13
October 2018	$25.58	$25.58
September 2018	$30.17	$30.17
August 2018	$36.76	$36.76
July 2018	$47.75	$47.75
June 2018	$49.33	$49.33
May 2018	$47	$47
April 2018	$55.59	$55.59
March 2018	$52.12	$52.12
February 2018	$45.07	$45.07
January 2018	$46.90	$46.90
December 2017	$48.68	$48.68
November 2017	$40.59	$40.59
October 2017	$37.70	$37.70
September 2017	$38.93	$38.93
August 2017	$35.94	$35.94
July 2017	$34.62	$34.62
June 2017	$39.26	$39.26
May 2017	$38.71	$38.71
April 2017	$32.40	$32.40