Floor & Decor Holdings, Inc. - Price History
Monthly price history for FND (Floor & Decor Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $113.04 | $113.04 |
| April 2024 | $110.33 | $110.33 |
| March 2024 | $129.62 | $129.62 |
| February 2024 | $121.12 | $121.12 |
| January 2024 | $100.56 | $100.56 |
| December 2023 | $111.56 | $111.56 |
| November 2023 | $91.71 | $91.71 |
| October 2023 | $82.40 | $82.40 |
| September 2023 | $90.50 | $90.50 |
| August 2023 | $99.70 | $99.70 |
| July 2023 | $114.85 | $114.85 |
| June 2023 | $103.96 | $103.96 |
| May 2023 | $91.31 | $91.31 |
| April 2023 | $99.34 | $99.34 |
| March 2023 | $98.22 | $98.22 |
| February 2023 | $91.81 | $91.81 |
| January 2023 | $90.77 | $90.77 |
| December 2022 | $69.63 | $69.63 |
| November 2022 | $74.63 | $74.63 |
| October 2022 | $73.37 | $73.37 |
| September 2022 | $70.26 | $70.26 |
| August 2022 | $81.36 | $81.36 |
| July 2022 | $80.57 | $80.57 |
| June 2022 | $62.96 | $62.96 |
| May 2022 | $75.44 | $75.44 |
| April 2022 | $79.72 | $79.72 |
| March 2022 | $81 | $81 |
| February 2022 | $95.62 | $95.62 |
| January 2022 | $108.72 | $108.72 |
| December 2021 | $130.01 | $130.01 |
| November 2021 | $128.91 | $128.91 |
| October 2021 | $135.92 | $135.92 |
| September 2021 | $120.79 | $120.79 |
| August 2021 | $123.30 | $123.30 |
| July 2021 | $122.01 | $122.01 |
| June 2021 | $105.70 | $105.70 |
| May 2021 | $98.31 | $98.31 |
| April 2021 | $110.92 | $110.92 |
| March 2021 | $95.48 | $95.48 |
| February 2021 | $95.09 | $95.09 |
| January 2021 | $92.07 | $92.07 |
| December 2020 | $92.85 | $92.85 |
| November 2020 | $80.09 | $80.09 |
| October 2020 | $73 | $73 |
| September 2020 | $74.80 | $74.80 |
| August 2020 | $73.24 | $73.24 |
| July 2020 | $65.90 | $65.90 |
| June 2020 | $57.65 | $57.65 |
| May 2020 | $52 | $52 |
| April 2020 | $42.40 | $42.40 |
| March 2020 | $32.09 | $32.09 |
| February 2020 | $51.05 | $51.05 |
| January 2020 | $49.31 | $49.31 |
| December 2019 | $50.81 | $50.81 |
| November 2019 | $48.01 | $48.01 |
| October 2019 | $45.83 | $45.83 |
| September 2019 | $51.15 | $51.15 |
| August 2019 | $49.22 | $49.22 |
| July 2019 | $39.15 | $39.15 |
| June 2019 | $41.90 | $41.90 |
| May 2019 | $35.52 | $35.52 |
| April 2019 | $48.02 | $48.02 |
| March 2019 | $41.22 | $41.22 |
| February 2019 | $37.18 | $37.18 |
| January 2019 | $34.29 | $34.29 |
| December 2018 | $25.90 | $25.90 |
| November 2018 | $33.13 | $33.13 |
| October 2018 | $25.58 | $25.58 |
| September 2018 | $30.17 | $30.17 |
| August 2018 | $36.76 | $36.76 |
| July 2018 | $47.75 | $47.75 |
| June 2018 | $49.33 | $49.33 |
| May 2018 | $47 | $47 |
| April 2018 | $55.59 | $55.59 |
| March 2018 | $52.12 | $52.12 |
| February 2018 | $45.07 | $45.07 |
| January 2018 | $46.90 | $46.90 |
| December 2017 | $48.68 | $48.68 |
| November 2017 | $40.59 | $40.59 |
| October 2017 | $37.70 | $37.70 |
| September 2017 | $38.93 | $38.93 |
| August 2017 | $35.94 | $35.94 |
| July 2017 | $34.62 | $34.62 |
| June 2017 | $39.26 | $39.26 |
| May 2017 | $38.71 | $38.71 |
| April 2017 | $32.40 | $32.40 |
FND
Price: $113.04
52 week price:
Earnings Per Share: 2.28 USD
P/E Ratio: 41.95
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Home Improvement Retail
Volume: 1.1 million
Ebitda: 38.2 millionMarket Capitalization: 12.1 billion