First Niles Financial, Inc. - Price History
Stock symbol FNFI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FNFI (First Niles Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $8.95 | $8.95 |
| February 2024 | $8.95 | $8.95 |
| January 2024 | $8.90 | $8.90 |
| December 2023 | $10 | $10 |
| November 2023 | $10.41 | $10.47 |
| October 2023 | $10.41 | $10.47 |
| September 2023 | $10.47 | $10.47 |
| August 2023 | $10.94 | $11 |
| July 2023 | $10.94 | $11 |
| June 2023 | $9.46 | $9.51 |
| May 2023 | $9.33 | $9.45 |
| April 2023 | $9.91 | $10.04 |
| March 2023 | $9.87 | $10 |
| February 2023 | $10.36 | $10.56 |
| January 2023 | $10.72 | $10.92 |
| December 2022 | $10.75 | $10.95 |
| November 2022 | $13.39 | $13.72 |
| October 2022 | $9.76 | $10 |
| September 2022 | $9.03 | $9.25 |
| August 2022 | $9.70 | $10 |
| July 2022 | $10.18 | $10.50 |
| June 2022 | $11.15 | $11.50 |
| May 2022 | $10.85 | $11.25 |
| April 2022 | $9.49 | $9.84 |
| March 2022 | $10.14 | $10.52 |
| February 2022 | $10.03 | $10.46 |
| January 2022 | $9.79 | $10.21 |
| December 2021 | $10.02 | $10.45 |
| November 2021 | $10.37 | $10.88 |
| October 2021 | $10.48 | $11 |
| September 2021 | $11.67 | $12.25 |
| August 2021 | $11.14 | $11.75 |
| July 2021 | $9.72 | $10.25 |
| June 2021 | $10.52 | $11.10 |
| May 2021 | $9.76 | $10.35 |
| April 2021 | $10.33 | $10.95 |
| March 2021 | $10.84 | $11.49 |
| February 2021 | $11.72 | $12.50 |
| January 2021 | $9.84 | $10.50 |
| December 2020 | $9.65 | $10.29 |
| November 2020 | $9.79 | $10.50 |
| October 2020 | $9.32 | $10 |
| September 2020 | $9.33 | $10.01 |
| August 2020 | $10.11 | $10.90 |
| July 2020 | $10.11 | $10.90 |
| June 2020 | $8.73 | $9.42 |
| May 2020 | $11.79 | $12.75 |
| April 2020 | $11.74 | $12.75 |
| March 2020 | $9.21 | $10 |
| February 2020 | $8.46 | $9.25 |
| January 2020 | $8.01 | $8.75 |
| December 2019 | $7.78 | $8.50 |
| November 2019 | $7.05 | $7.77 |
| October 2019 | $7.26 | $8 |
| September 2019 | $7.72 | $8.50 |
| August 2019 | $6.99 | $7.75 |
| July 2019 | $7.30 | $8.10 |
| June 2019 | $8.12 | $9 |
| May 2019 | $6.94 | $7.75 |
| April 2019 | $7.84 | $8.75 |
| March 2019 | $8.06 | $9 |
| February 2019 | $6.92 | $7.77 |
| January 2019 | $6.90 | $7.75 |
| December 2018 | $6.23 | $7 |
| November 2018 | $8.11 | $9.11 |
| October 2018 | $8.06 | $9.11 |
| September 2018 | $8.03 | $9.07 |
| August 2018 | $8.36 | $9.50 |
| July 2018 | $8.63 | $9.80 |
| June 2018 | $8.58 | $9.75 |
| May 2018 | $8.32 | $9.50 |
| April 2018 | $9.46 | $10.75 |
| March 2018 | $9.42 | $10.75 |
| February 2018 | $9.15 | $10.50 |
| January 2018 | $9.42 | $10.80 |
| December 2017 | $9.72 | $11.15 |
| November 2017 | $9.54 | $11 |
| October 2017 | $9.54 | $11 |
| September 2017 | $9.54 | $11 |
| August 2017 | $9.09 | $10.52 |
| July 2017 | $9.08 | $10.50 |
| June 2017 | $8.64 | $10 |
| May 2017 | $8.33 | $9.67 |
| April 2017 | $9.04 | $10.50 |
| March 2017 | $9.47 | $11 |
| February 2017 | $8.24 | $9.60 |
| January 2017 | $8.80 | $10.25 |
| December 2016 | $9.40 | $10.95 |
| November 2016 | $7.70 | $9 |
| October 2016 | $8.56 | $10 |
| September 2016 | $8.98 | $10.50 |
| August 2016 | $10.27 | $12 |
| July 2016 | $8.32 | $9.75 |
| June 2016 | $7.47 | $8.75 |
| May 2016 | $7.66 | $9 |
| April 2016 | $7.44 | $8.75 |
| March 2016 | $6.93 | $8.15 |
| February 2016 | $7.63 | $9 |
| January 2016 | $7.76 | $9.15 |
| December 2015 | $7.63 | $9 |
| November 2015 | $7.38 | $8.75 |
| October 2015 | $7.18 | $8.52 |
| September 2015 | $7.59 | $9 |
| August 2015 | $7.13 | $8.51 |
| July 2015 | $7.54 | $9 |
| June 2015 | $7.67 | $9.15 |
| May 2015 | $7.08 | $8.50 |
| April 2015 | $7.08 | $8.50 |
| March 2015 | $7.08 | $8.50 |
| February 2015 | $7.58 | $9.15 |
| January 2015 | $7.58 | $9.15 |
| December 2014 | $7.79 | $9.40 |
| November 2014 | $7.62 | $9.25 |
| October 2014 | $7.62 | $9.25 |
| September 2014 | $8.20 | $9.95 |
| August 2014 | $7.38 | $9 |
| July 2014 | $7.38 | $9 |
| June 2014 | $7.38 | $9 |
| May 2014 | $6.76 | $8.30 |
| April 2014 | $6.11 | $7.50 |
| March 2014 | $5.73 | $7.03 |
| February 2014 | $5.50 | $6.80 |
| January 2014 | $5.02 | $6.20 |
| December 2013 | $4.85 | $6 |
| November 2013 | $5.22 | $6.50 |
| October 2013 | $5.22 | $6.50 |
| September 2013 | $5.62 | $7 |
| August 2013 | $5.22 | $6.55 |
| July 2013 | $6.69 | $8.40 |
| June 2013 | $7.96 | $10 |
| May 2013 | $5.53 | $7 |
| April 2013 | $5.53 | $7 |
| March 2013 | $5.73 | $7.25 |
| February 2013 | $5.61 | $7.18 |
| January 2013 | $5.55 | $7.10 |
| December 2012 | $5.04 | $6.45 |
| November 2012 | $5.29 | $6.85 |
| October 2012 | $5.29 | $6.85 |
| September 2012 | $6.10 | $7.90 |
| August 2012 | $5.34 | $7 |
| July 2012 | $5.80 | $7.60 |
| June 2012 | $6.18 | $8.09 |
| May 2012 | $6.61 | $8.74 |
| April 2012 | $6.08 | $8.05 |
| March 2012 | $7.56 | $10 |
| February 2012 | $5.61 | $7.50 |
| January 2012 | $5.46 | $7.30 |
| December 2011 | $5.97 | $7.98 |
| November 2011 | $5.36 | $7.24 |
| October 2011 | $5.36 | $7.25 |
| September 2011 | $5.48 | $7.40 |
| August 2011 | $5.31 | $7.25 |
| July 2011 | $5.49 | $7.50 |
| June 2011 | $5.25 | $7.17 |
| May 2011 | $5.43 | $7.50 |
| April 2011 | $5.43 | $7.50 |
| March 2011 | $5.25 | $7.25 |
| February 2011 | $5.01 | $7 |
| January 2011 | $5.19 | $7.25 |
| December 2010 | $4.83 | $6.75 |
| November 2010 | $5.31 | $7.50 |
| October 2010 | $4.78 | $6.75 |
| September 2010 | $5.31 | $7.50 |
| August 2010 | $4.90 | $7 |
| July 2010 | $5.60 | $8 |
| June 2010 | $6.13 | $8.75 |
| May 2010 | $5.55 | $8 |
| April 2010 | $5.58 | $8.05 |
| March 2010 | $5.72 | $8.25 |
| February 2010 | $6.20 | $9 |
| January 2010 | $6.15 | $9 |
| December 2009 | $5.63 | $8.25 |
| November 2009 | $5.54 | $8.25 |
| October 2009 | $4.90 | $7.30 |
| September 2009 | $5.54 | $8.25 |
| August 2009 | $4.23 | $6.40 |
| July 2009 | $4.96 | $7.50 |
| June 2009 | $6.41 | $9.70 |
| May 2009 | $4.99 | $7.70 |
| April 2009 | $5.84 | $9 |
| March 2009 | $4.73 | $7.30 |
| February 2009 | $4.43 | $7 |
| January 2009 | $4.11 | $6.50 |
| December 2008 | $5.22 | $8.25 |
| November 2008 | $4.17 | $6.75 |
| October 2008 | $5.31 | $8.59 |
| September 2008 | $6.49 | $10.50 |
| August 2008 | $6.19 | $10.20 |
| July 2008 | $6.07 | $10 |
| June 2008 | $6.22 | $10.25 |
| May 2008 | $6.42 | $10.75 |
| April 2008 | $6.72 | $11.25 |
| March 2008 | $6.84 | $11.45 |
| February 2008 | $6.99 | $11.90 |
| January 2008 | $4.40 | $7.50 |
| December 2007 | $4.96 | $8.44 |
| November 2007 | $5.33 | $9.25 |
| October 2007 | $6.05 | $10.50 |
| September 2007 | $6.77 | $11.75 |
| August 2007 | $5.96 | $10.50 |
| July 2007 | $6.44 | $11.35 |
| June 2007 | $6.67 | $11.75 |
| May 2007 | $6.64 | $11.85 |
| April 2007 | $6.64 | $11.85 |
| March 2007 | $6.68 | $11.92 |
| February 2007 | $6.58 | $11.90 |
| January 2007 | $6.88 | $12.45 |
| December 2006 | $6.63 | $12 |
| November 2006 | $7.09 | $13 |
| October 2006 | $7.83 | $14.35 |
| September 2006 | $8.23 | $15.09 |
| August 2006 | $7.75 | $14.37 |
| July 2006 | $7.05 | $13.07 |
| June 2006 | $7.63 | $14.15 |
| May 2006 | $7.47 | $14 |
| April 2006 | $7.68 | $14.40 |
| March 2006 | $8.38 | $15.70 |
| February 2006 | $7.60 | $14.40 |
| January 2006 | $8.45 | $16 |
| December 2005 | $8.32 | $15.75 |
| November 2005 | $6.97 | $13.37 |
| October 2005 | $7.22 | $13.85 |
| September 2005 | $7.43 | $14.24 |
| August 2005 | $7.48 | $14.51 |
| July 2005 | $7.86 | $15.25 |
| June 2005 | $8.82 | $17.11 |
| May 2005 | $8.68 | $17 |
| April 2005 | $8.15 | $15.96 |
| March 2005 | $8.16 | $15.97 |
| February 2005 | $7.88 | $15.58 |
| January 2005 | $8.45 | $16.72 |
| December 2004 | $9.25 | $18.29 |
| November 2004 | $8.67 | $17.30 |
| October 2004 | $9.52 | $19 |
| September 2004 | $9.87 | $19.70 |
| August 2004 | $8.87 | $17.85 |
| July 2004 | $8.70 | $17.50 |
| June 2004 | $8.70 | $17.50 |
| May 2004 | $8.64 | $17.53 |
| April 2004 | $8.85 | $17.95 |
| March 2004 | $9 | $18.25 |
| February 2004 | $8.30 | $17 |
| January 2004 | $8.55 | $17.50 |
| December 2003 | $8.67 | $17.75 |
| November 2003 | $8.24 | $17.02 |
| October 2003 | $8.23 | $17 |
| September 2003 | $8.23 | $17 |
| August 2003 | $7.70 | $16.05 |
| July 2003 | $7.68 | $16 |
| June 2003 | $7.83 | $16.31 |
| May 2003 | $7.66 | $16.10 |
| April 2003 | $7.61 | $16 |
| March 2003 | $7.76 | $16.30 |
| February 2003 | $7.51 | $15.92 |
| January 2003 | $7.52 | $15.95 |
| December 2002 | $7.57 | $16.05 |
| November 2002 | $7.36 | $15.75 |
| October 2002 | $7.25 | $15.50 |
| September 2002 | $7.14 | $15.26 |
| August 2002 | $7.12 | $15.35 |
| July 2002 | $6.93 | $14.95 |
| June 2002 | $6.88 | $14.85 |
| May 2002 | $7.01 | $15.25 |
| April 2002 | $6.44 | $14 |
| March 2002 | $6.66 | $14.50 |
| February 2002 | $6.01 | $13.20 |
| January 2002 | $5.85 | $12.85 |
| December 2001 | $5.96 | $13.10 |
| November 2001 | $5.64 | $12.50 |
| October 2001 | $5.75 | $12.75 |
| September 2001 | $5.68 | $12.60 |
| August 2001 | $5.66 | $12.67 |
| July 2001 | $5.32 | $11.90 |
| June 2001 | $5.58 | $12.50 |
| May 2001 | $5.20 | $11.75 |
| April 2001 | $5.33 | $12.05 |
| March 2001 | $5.20 | $11.75 |
| February 2001 | $5.04 | $11.50 |
| January 2001 | $5.26 | $12 |
| December 2000 | $4.77 | $10.88 |
| November 2000 | $4.94 | $11.38 |
| October 2000 | $4.45 | $10.25 |
| September 2000 | $4.40 | $10.12 |
| August 2000 | $4.35 | $10.12 |
| July 2000 | $4.30 | $10 |
| June 2000 | $3.81 | $8.88 |
| May 2000 | $3.72 | $8.75 |
| April 2000 | $3.72 | $8.75 |
| March 2000 | $4.46 | $10.50 |
| February 2000 | $4.50 | $10.69 |
| January 2000 | $4.42 | $10.50 |
| December 1999 | $5.47 | $13 |
| November 1999 | $4.64 | $17 |
| October 1999 | $4.60 | $16.88 |
| September 1999 | $4.09 | $15 |
| August 1999 | $3.98 | $14.69 |
| July 1999 | $3.86 | $14.25 |
| June 1999 | $3.76 | $13.88 |
| May 1999 | $3.25 | $12.06 |
| April 1999 | $2.93 | $10.88 |
| March 1999 | $2.96 | $11 |
| February 1999 | $2.88 | $10.75 |
| January 1999 | $2.74 | $10.25 |
| December 1998 | $3.03 | $11.31 |
| November 1998 | $3.01 | $11.25 |
| October 1998 | $2.90 | $10.81 |
FNFI
Price: $8.95
52 week price:
Dividend Yield: 2.29%
5-year range yield:
Forward Dividend Yield: 2.68%
Payout Ratio: 96.77%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.25 USD
P/E Ratio: 36.29
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 46813
Market Capitalization: 10.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR5: 3.86%
DGR10: 2.46%
DGR20: -2.55%