Leverage Shares 2x Long FN Daily ETF ( FNG) - Price History
Monthly price history for FNG (Leverage Shares 2x Long FN Daily ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.90 | $7.90 |
| June 2026 | $11.44 | $11.44 |
| October 2019 | $10.41 | $10.41 |
| September 2019 | $10.24 | $10.24 |
| August 2019 | $11.66 | $11.66 |
| July 2019 | $12.76 | $12.76 |
| June 2019 | $12.78 | $12.78 |
| May 2019 | $13.18 | $13.18 |
| April 2019 | $14.45 | $14.45 |
| March 2019 | $16.28 | $16.28 |
| February 2019 | $16.31 | $16.31 |
| January 2019 | $16.45 | $16.45 |
| December 2018 | $15.57 | $15.57 |
| November 2018 | $17.75 | $17.75 |
| October 2018 | $18.54 | $18.54 |
| September 2018 | $22.38 | $22.38 |
| August 2018 | $22.55 | $22.55 |
| July 2018 | $21.01 | $21.01 |
| June 2018 | $21.23 | $21.23 |
| May 2018 | $21.33 | $21.33 |
| April 2018 | $20.49 | $20.49 |
| March 2018 | $20.77 | $20.77 |
| February 2018 | $22.15 | $22.15 |
| January 2018 | $22.98 | $22.98 |
| December 2017 | $21.47 | $21.47 |
| November 2017 | $22.26 | $22.26 |
| October 2017 | $22.73 | $22.73 |
| September 2017 | $21.21 | $21.21 |
| August 2017 | $20.92 | $20.92 |
| July 2017 | $20.64 | $20.64 |
FNG
Price: $7.90
52 week price:
Exchange: BTS
Sector: Financial Services
Industry: Asset Management