FingerMotion, Inc. - Price History
Monthly price history for FNGR (FingerMotion, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.75 | $3.75 |
| April 2024 | $3.50 | $3.50 |
| March 2024 | $2.10 | $2.10 |
| February 2024 | $2.67 | $2.67 |
| January 2024 | $2.37 | $2.37 |
| December 2023 | $4.02 | $4.02 |
| November 2023 | $4.23 | $4.23 |
| October 2023 | $5.98 | $5.98 |
| September 2023 | $6.21 | $6.21 |
| August 2023 | $5.11 | $5.11 |
| July 2023 | $5.92 | $5.92 |
| June 2023 | $2.99 | $2.99 |
| May 2023 | $1.63 | $1.63 |
| April 2023 | $1.74 | $1.74 |
| March 2023 | $1.50 | $1.50 |
| February 2023 | $1.44 | $1.44 |
| January 2023 | $3.48 | $3.48 |
| December 2022 | $2.81 | $2.81 |
| November 2022 | $4.24 | $4.24 |
| October 2022 | $7.35 | $7.35 |
| September 2022 | $3.37 | $3.37 |
| August 2022 | $0.93 | $0.93 |
| July 2022 | $1.19 | $1.19 |
| June 2022 | $1.42 | $1.42 |
| May 2022 | $1.54 | $1.54 |
| April 2022 | $1.94 | $1.94 |
| March 2022 | $2.47 | $2.47 |
| February 2022 | $2.86 | $2.86 |
| January 2022 | $4.85 | $4.85 |
| December 2021 | $7.11 | $7.11 |
| November 2021 | $5.90 | $5.90 |
| October 2021 | $6.48 | $6.48 |
| September 2021 | $4.49 | $4.49 |
| August 2021 | $4.24 | $4.24 |
| July 2021 | $6.12 | $6.12 |
| June 2021 | $7 | $7 |
| May 2021 | $8 | $8 |
| April 2021 | $8.09 | $8.09 |
| March 2021 | $10.85 | $10.85 |
| February 2021 | $11.50 | $11.50 |
| January 2021 | $13.24 | $13.24 |
| December 2020 | $10.06 | $10.06 |
| November 2020 | $6.04 | $6.04 |
| October 2020 | $5.50 | $5.50 |
| September 2020 | $3.01 | $3.01 |
| August 2020 | $3.47 | $3.47 |
| July 2020 | $4 | $4 |
| June 2020 | $3.05 | $3.05 |
| May 2020 | $0.45 | $0.45 |
| April 2020 | $0.22 | $0.22 |
| March 2020 | $0.30 | $0.30 |
| February 2020 | $0.75 | $0.75 |
| January 2020 | $0.80 | $0.80 |
| December 2019 | $0.85 | $0.85 |
| November 2019 | $1.16 | $1.16 |
| October 2019 | $2.25 | $2.25 |
| September 2019 | $3 | $3 |
| August 2019 | $2.58 | $2.58 |
| July 2019 | $3.35 | $3.35 |
| June 2019 | $6.88 | $6.88 |
| May 2019 | $4.70 | $4.70 |
| April 2019 | $6 | $6 |
| March 2019 | $6.31 | $6.31 |
| February 2019 | $7 | $7 |
| January 2019 | $2.85 | $2.85 |
| December 2018 | $2.90 | $2.90 |
| November 2018 | $2.99 | $2.99 |
| October 2018 | $3.29 | $3.29 |
| September 2018 | $3.30 | $3.30 |
| August 2018 | $3.48 | $3.48 |
| July 2018 | $3.48 | $3.48 |
| June 2018 | $3.48 | $3.48 |
| May 2018 | $2.90 | $2.90 |
| April 2018 | $3 | $3 |
| March 2018 | $5.70 | $5.70 |
| February 2018 | $5.70 | $5.70 |
| January 2018 | $5.70 | $5.70 |
| December 2017 | $4.25 | $4.25 |
| November 2017 | $6 | $6 |
| October 2017 | $6 | $6 |
| September 2017 | $4.60 | $4.60 |
| August 2017 | $4.94 | $4.94 |
| June 2017 | $2.40 | $0.60 |
| May 2017 | $1.60 | $0.40 |
| April 2017 | $1.72 | $0.43 |
| March 2017 | $1 | $0.25 |
| February 2017 | $0.80 | $0.20 |
| December 2016 | $1.36 | $0.34 |
| August 2016 | $1.60 | $0.40 |
| July 2016 | $1.63 | $0.41 |
| June 2016 | $1.80 | $0.45 |
| May 2016 | $2 | $0.50 |
| April 2016 | $2 | $0.50 |
| March 2016 | $2 | $0.50 |
| January 2016 | $2 | $0.50 |
| October 2015 | $2.08 | $0.52 |
| September 2015 | $1.68 | $0.42 |
| June 2015 | $1 | $0.25 |
| May 2015 | $1.08 | $0.27 |
| April 2015 | $4 | $1 |
| January 2015 | $0.20 | $0.05 |
FNGR
Price: $3.75
52 week price:
Earnings Per Share: -0.10 USD
P/E Ratio: -26.20
Exchange: NCM
Sector: Communication Services
Industry: Telecom Services
Volume: 78900
Market Capitalization: 194.0 million