FedNat Holding Company - Price History
Stock symbol FNHC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FNHC (FedNat Holding Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.32 | $0.32 |
| September 2022 | $0.12 | $0.12 |
| August 2022 | $0.32 | $0.32 |
| July 2022 | $0.35 | $0.35 |
| June 2022 | $0.31 | $0.31 |
| May 2022 | $0.38 | $0.38 |
| April 2022 | $0.53 | $0.53 |
| March 2022 | $1.35 | $1.35 |
| February 2022 | $1.17 | $1.17 |
| January 2022 | $1.36 | $1.36 |
| December 2021 | $1.41 | $1.41 |
| November 2021 | $1.54 | $1.54 |
| October 2021 | $2.54 | $2.54 |
| September 2021 | $2.47 | $2.47 |
| August 2021 | $2.59 | $2.59 |
| July 2021 | $2.53 | $2.53 |
| June 2021 | $4.15 | $4.15 |
| May 2021 | $4.79 | $4.79 |
| April 2021 | $5.09 | $5.09 |
| March 2021 | $4.63 | $4.63 |
| February 2021 | $6.92 | $6.92 |
| January 2021 | $5.20 | $5.20 |
| December 2020 | $5.92 | $5.92 |
| November 2020 | $5.64 | $5.64 |
| October 2020 | $5.06 | $5.13 |
| September 2020 | $6.23 | $6.32 |
| August 2020 | $8.37 | $8.49 |
| July 2020 | $9.15 | $9.36 |
| June 2020 | $10.82 | $11.07 |
| May 2020 | $11.91 | $12.19 |
| April 2020 | $11.75 | $12.12 |
| March 2020 | $11.13 | $11.48 |
| February 2020 | $12.64 | $13.04 |
| January 2020 | $14.97 | $15.53 |
| December 2019 | $16.03 | $16.63 |
| November 2019 | $14.37 | $14.91 |
| October 2019 | $13.74 | $14.35 |
| September 2019 | $13.40 | $13.99 |
| August 2019 | $11.71 | $12.23 |
| July 2019 | $11.89 | $12.49 |
| June 2019 | $13.59 | $14.27 |
| May 2019 | $12.87 | $13.52 |
| April 2019 | $15.40 | $16.27 |
| March 2019 | $15.19 | $16.04 |
| February 2019 | $17.28 | $18.25 |
| January 2019 | $17.07 | $18.11 |
| December 2018 | $18.78 | $19.92 |
| November 2018 | $20.63 | $21.88 |
| October 2018 | $20.30 | $21.53 |
| September 2018 | $23.93 | $25.48 |
| August 2018 | $24.70 | $26.30 |
| July 2018 | $21.89 | $23.30 |
| June 2018 | $21.59 | $23.07 |
| May 2018 | $21.30 | $22.76 |
| April 2018 | $15.82 | $16.90 |
| March 2018 | $14.69 | $15.77 |
| February 2018 | $14.39 | $15.45 |
| January 2018 | $13.82 | $14.83 |
| December 2017 | $15.36 | $16.57 |
| November 2017 | $12.53 | $13.52 |
| October 2017 | $14.22 | $15.34 |
| September 2017 | $14.40 | $15.61 |
| August 2017 | $14.33 | $15.54 |
| July 2017 | $14.68 | $15.92 |
| June 2017 | $14.68 | $16 |
| May 2017 | $14.42 | $15.72 |
| April 2017 | $14.75 | $16.08 |
| March 2017 | $15.92 | $17.43 |
| February 2017 | $18.27 | $20.01 |
| January 2017 | $16.75 | $18.34 |
| December 2016 | $16.99 | $18.69 |
| November 2016 | $15.81 | $17.39 |
| October 2016 | $16.28 | $17.91 |
| September 2016 | $16.92 | $18.69 |
| August 2016 | $16.54 | $18.27 |
| July 2016 | $18.96 | $20.95 |
| June 2016 | $17.19 | $19.04 |
| May 2016 | $19.48 | $21.58 |
| April 2016 | $17.19 | $19.05 |
| March 2016 | $17.69 | $19.66 |
| February 2016 | $21.50 | $23.90 |
| January 2016 | $22.26 | $24.74 |
| December 2015 | $26.54 | $29.56 |
| November 2015 | $25.67 | $28.59 |
| October 2015 | $27.64 | $30.78 |
| September 2015 | $21.53 | $24.02 |
| August 2015 | $19.64 | $21.91 |
| July 2015 | $21.15 | $23.59 |
| June 2015 | $21.66 | $24.20 |
| May 2015 | $22.98 | $25.68 |
| April 2015 | $25.77 | $28.80 |
| March 2015 | $27.35 | $30.60 |
| February 2015 | $25.85 | $28.93 |
| January 2015 | $26.02 | $29.11 |
| December 2014 | $21.56 | $24.16 |
| November 2014 | $22.54 | $25.26 |
| October 2014 | $29.86 | $33.46 |
| September 2014 | $25.05 | $28.09 |
| August 2014 | $22.03 | $24.70 |
| July 2014 | $17.99 | $20.17 |
| June 2014 | $22.71 | $25.50 |
| May 2014 | $20.87 | $23.44 |
| April 2014 | $17.27 | $19.43 |
| March 2014 | $16.29 | $18.32 |
| February 2014 | $14.12 | $15.88 |
| January 2014 | $11.76 | $13.23 |
| December 2013 | $13.01 | $14.67 |
| November 2013 | $11.99 | $13.52 |
| October 2013 | $9.09 | $10.25 |
| September 2013 | $8.42 | $9.52 |
| August 2013 | $8.74 | $9.88 |
| July 2013 | $8.99 | $10.19 |
| June 2013 | $8.60 | $9.75 |
| May 2013 | $7.94 | $9 |
| April 2013 | $6.28 | $7.15 |
| March 2013 | $6.68 | $7.61 |
| February 2013 | $5.02 | $5.71 |
| January 2013 | $5.27 | $6 |
| December 2012 | $4.68 | $5.35 |
| November 2012 | $4.71 | $5.38 |
| October 2012 | $5.44 | $6.24 |
| September 2012 | $5.20 | $5.96 |
| August 2012 | $4.81 | $5.52 |
| July 2012 | $4.15 | $4.76 |
| June 2012 | $3.45 | $3.96 |
| May 2012 | $3.60 | $4.13 |
| April 2012 | $3.86 | $4.43 |
| March 2012 | $3.93 | $4.50 |
| February 2012 | $3.03 | $3.47 |
| January 2012 | $2.72 | $3.12 |
| December 2011 | $2.58 | $2.96 |
| November 2011 | $2.40 | $2.75 |
| October 2011 | $2.15 | $2.46 |
| September 2011 | $2.02 | $2.32 |
| August 2011 | $2.08 | $2.38 |
| July 2011 | $2.33 | $2.67 |
| June 2011 | $2.37 | $2.72 |
| May 2011 | $2.44 | $2.80 |
| April 2011 | $2.55 | $2.92 |
| March 2011 | $2.69 | $3.08 |
| February 2011 | $2.90 | $3.33 |
| January 2011 | $2.90 | $3.33 |
| December 2010 | $2.77 | $3.18 |
| November 2010 | $2.83 | $3.24 |
| October 2010 | $3.10 | $3.55 |
| September 2010 | $3.04 | $3.49 |
| August 2010 | $3.15 | $3.61 |
| July 2010 | $3.33 | $3.82 |
| June 2010 | $3.24 | $3.71 |
| May 2010 | $3.37 | $3.86 |
| April 2010 | $3.18 | $3.65 |
| March 2010 | $3.50 | $4.08 |
| February 2010 | $3.52 | $4.10 |
| January 2010 | $3.46 | $4.03 |
| December 2009 | $3.40 | $4.02 |
| November 2009 | $3.45 | $4.09 |
| October 2009 | $3.88 | $4.59 |
| September 2009 | $3.37 | $4.04 |
| August 2009 | $3 | $3.60 |
| July 2009 | $3.23 | $3.88 |
| June 2009 | $2.64 | $3.22 |
| May 2009 | $2.68 | $3.27 |
| April 2009 | $3.24 | $3.95 |
| March 2009 | $2.69 | $3.34 |
| February 2009 | $2.91 | $3.61 |
| January 2009 | $3.41 | $4.22 |
| December 2008 | $3.59 | $4.63 |
| November 2008 | $3.14 | $4.05 |
| October 2008 | $4.20 | $5.42 |
| September 2008 | $3.98 | $5.34 |
| August 2008 | $5 | $6.71 |
| July 2008 | $6.34 | $8.50 |
| June 2008 | $5.97 | $8.17 |
| May 2008 | $7.50 | $10.27 |
| April 2008 | $9.49 | $13 |
| March 2008 | $9.22 | $12.81 |
| February 2008 | $9.40 | $13.06 |
| January 2008 | $8.93 | $12.40 |
| December 2007 | $9.54 | $13.44 |
| November 2007 | $9.18 | $12.94 |
| October 2007 | $11.91 | $16.79 |
| September 2007 | $9.97 | $14.20 |
| August 2007 | $9.86 | $14.04 |
| July 2007 | $8.46 | $12.23 |
| June 2007 | $7.43 | $10.74 |
| May 2007 | $7.91 | $11.43 |
| April 2007 | $13.59 | $19.65 |
| March 2007 | $12.25 | $17.88 |
| February 2007 | $12.63 | $18.43 |
| January 2007 | $15.76 | $23 |
| December 2006 | $16.13 | $23.75 |
| November 2006 | $17.92 | $26.38 |
| October 2006 | $19.14 | $28.18 |
| September 2006 | $12.48 | $18.46 |
| August 2006 | $10.46 | $15.47 |
| July 2006 | $8.66 | $12.81 |
| June 2006 | $8.76 | $13.08 |
| May 2006 | $10.28 | $15.35 |
| April 2006 | $12.38 | $18.49 |
| March 2006 | $11.28 | $16.95 |
| February 2006 | $11.11 | $16.70 |
| January 2006 | $12.31 | $18.50 |
| December 2005 | $11.31 | $17.11 |
| November 2005 | $8.93 | $13.50 |
| October 2005 | $7.67 | $11.60 |
| September 2005 | $8.86 | $13.49 |
| August 2005 | $7.69 | $11.71 |
| July 2005 | $8.34 | $12.70 |
| June 2005 | $8.41 | $12.89 |
| May 2005 | $8.48 | $13 |
| April 2005 | $9.46 | $14.50 |
| March 2005 | $8.79 | $13.54 |
| February 2005 | $8.58 | $13.22 |
| January 2005 | $9.05 | $13.94 |
| December 2004 | $9.42 | $14.60 |
| November 2004 | $8.50 | $13.17 |
| October 2004 | $6.95 | $10.77 |
| September 2004 | $7.44 | $11.62 |
| August 2004 | $6.34 | $9.89 |
| July 2004 | $9.63 | $15.03 |
| June 2004 | $9.85 | $15.46 |
| May 2004 | $8.22 | $12.91 |
| April 2004 | $8.71 | $13.67 |
| March 2004 | $8.80 | $13.90 |
| February 2004 | $9.76 | $15.41 |
| January 2004 | $8.47 | $13.37 |
| December 2003 | $9.45 | $15.01 |
| November 2003 | $6.46 | $10.26 |
| October 2003 | $7.91 | $12.56 |
| September 2003 | $7.20 | $11.49 |
| August 2003 | $6.48 | $10.33 |
| July 2003 | $7.33 | $11.69 |
| June 2003 | $6.96 | $11.17 |
| May 2003 | $5.03 | $8.07 |
| April 2003 | $5.47 | $8.83 |
| March 2003 | $4.59 | $7.40 |
| February 2003 | $4.42 | $7.12 |
| January 2003 | $4.33 | $6.99 |
| December 2002 | $5.59 | $9.07 |
| November 2002 | $5.14 | $8.34 |
| October 2002 | $3.39 | $5.50 |
| September 2002 | $3.06 | $4.99 |
| August 2002 | $2.65 | $4.33 |
| July 2002 | $2.27 | $3.72 |
| June 2002 | $3.06 | $5.01 |
| May 2002 | $4.88 | $8 |
| April 2002 | $4 | $6.57 |
| March 2002 | $1.82 | $2.99 |
| February 2002 | $1.50 | $2.47 |
| January 2002 | $1.52 | $2.51 |
| December 2001 | $1.27 | $2.10 |
| November 2001 | $1.16 | $1.91 |
| October 2001 | $1.20 | $1.99 |
| September 2001 | $0.54 | $0.90 |
| August 2001 | $0.64 | $1.06 |
| July 2001 | $0.92 | $1.53 |
| June 2001 | $1.06 | $1.77 |
| May 2001 | $1.09 | $1.83 |
| April 2001 | $1.15 | $1.93 |
| March 2001 | $1.14 | $1.92 |
| February 2001 | $0.96 | $1.62 |
| January 2001 | $1.10 | $1.88 |
| December 2000 | $1.18 | $2 |
| November 2000 | $1.18 | $2 |
| October 2000 | $1.37 | $2.33 |
| September 2000 | $1.56 | $2.67 |
| August 2000 | $1.85 | $3.17 |
| July 2000 | $1.95 | $3.33 |
| June 2000 | $1.95 | $3.33 |
| May 2000 | $2.05 | $3.50 |
| April 2000 | $2.63 | $4.50 |
| March 2000 | $2.93 | $5 |
| February 2000 | $2.49 | $4.25 |
| January 2000 | $2.34 | $4 |
| December 1999 | $1.61 | $2.75 |
| November 1999 | $1.95 | $3.33 |
| October 1999 | $2.17 | $3.71 |
| September 1999 | $2.15 | $3.67 |
| August 1999 | $2.44 | $4.17 |
| July 1999 | $2.54 | $4.33 |
| June 1999 | $2.68 | $4.58 |
| May 1999 | $2.68 | $4.58 |
| April 1999 | $2.15 | $3.67 |
| March 1999 | $2.27 | $3.88 |
| February 1999 | $2.39 | $4.08 |
| January 1999 | $2.78 | $4.75 |
| December 1998 | $2.73 | $4.67 |
| November 1998 | $2.93 | $5 |
FNHC
Price: $0
52 week price:
Dividend Yield: 3600.00%
Forward Dividend Yield: 24.00%
Payout Ratio Range:
Earnings Per Share: 0.62 USD
P/E Ratio: -1.73
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 31099
Ebitda: 870000Market Capitalization: 174469
Average Dividend Frequency: 3