Funko, Inc. - Price History
Monthly price history for FNKO (Funko, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.01 | $6.01 |
| April 2024 | $6.09 | $6.09 |
| March 2024 | $6.24 | $6.24 |
| February 2024 | $7.04 | $7.04 |
| January 2024 | $7.07 | $7.07 |
| December 2023 | $7.73 | $7.73 |
| November 2023 | $6.48 | $6.48 |
| October 2023 | $7.71 | $7.71 |
| September 2023 | $7.65 | $7.65 |
| August 2023 | $6.97 | $6.97 |
| July 2023 | $8.16 | $8.16 |
| June 2023 | $10.82 | $10.82 |
| May 2023 | $12.20 | $12.20 |
| April 2023 | $9.86 | $9.86 |
| March 2023 | $9.43 | $9.43 |
| February 2023 | $10.81 | $10.81 |
| January 2023 | $12.10 | $12.10 |
| December 2022 | $10.91 | $10.91 |
| November 2022 | $9.50 | $9.50 |
| October 2022 | $20.65 | $20.65 |
| September 2022 | $20.22 | $20.22 |
| August 2022 | $22.27 | $22.27 |
| July 2022 | $26.21 | $26.21 |
| June 2022 | $22.32 | $22.32 |
| May 2022 | $20.37 | $20.37 |
| April 2022 | $16.29 | $16.29 |
| March 2022 | $17.25 | $17.25 |
| February 2022 | $17.46 | $17.46 |
| January 2022 | $17.28 | $17.28 |
| December 2021 | $18.80 | $18.80 |
| November 2021 | $16.34 | $16.34 |
| October 2021 | $16.39 | $16.39 |
| September 2021 | $18.21 | $18.21 |
| August 2021 | $19.94 | $19.94 |
| July 2021 | $18.66 | $18.66 |
| June 2021 | $21.28 | $21.28 |
| May 2021 | $26.25 | $26.25 |
| April 2021 | $21.54 | $21.54 |
| March 2021 | $19.68 | $19.68 |
| February 2021 | $13.58 | $13.58 |
| January 2021 | $11.95 | $11.95 |
| December 2020 | $10.38 | $10.38 |
| November 2020 | $8.78 | $8.78 |
| October 2020 | $6.34 | $6.34 |
| September 2020 | $5.79 | $5.79 |
| August 2020 | $5.84 | $5.84 |
| July 2020 | $5.54 | $5.54 |
| June 2020 | $5.80 | $5.80 |
| May 2020 | $5.65 | $5.65 |
| April 2020 | $4.28 | $4.28 |
| March 2020 | $3.99 | $3.99 |
| February 2020 | $8.11 | $8.11 |
| January 2020 | $15.03 | $15.03 |
| December 2019 | $17.16 | $17.16 |
| November 2019 | $14.27 | $14.27 |
| October 2019 | $18 | $18 |
| September 2019 | $20.58 | $20.58 |
| August 2019 | $23.99 | $23.99 |
| July 2019 | $25.01 | $25.01 |
| June 2019 | $24.22 | $24.22 |
| May 2019 | $20.76 | $20.76 |
| April 2019 | $19.83 | $19.83 |
| March 2019 | $21.72 | $21.72 |
| February 2019 | $19.89 | $19.89 |
| January 2019 | $17.35 | $17.35 |
| December 2018 | $13.15 | $13.15 |
| November 2018 | $15.03 | $15.03 |
| October 2018 | $18.85 | $18.85 |
| September 2018 | $23.69 | $23.69 |
| August 2018 | $25.42 | $25.42 |
| July 2018 | $17.56 | $17.56 |
| June 2018 | $12.55 | $12.55 |
| May 2018 | $9.94 | $9.94 |
| April 2018 | $8.79 | $8.79 |
| March 2018 | $8.21 | $8.21 |
| February 2018 | $7.38 | $7.38 |
| January 2018 | $7.37 | $7.37 |
| December 2017 | $6.65 | $6.65 |
| November 2017 | $8.88 | $8.88 |
FNKO
Price: $6.57
52 week price:
Earnings Per Share: -3.19 USD
P/E Ratio: -1.95
Exchange: NMS
Sector: Consumer Cyclical
Industry: Leisure
Volume: 446100
Market Capitalization: 299.3 million