Federal National Mortgage Association ( FNMA) - Price History
Monthly price history for FNMA (Federal National Mortgage Association)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.70 | $6.70 |
| May 2026 | $7.08 | $7.08 |
| April 2026 | $8.18 | $8.18 |
| March 2026 | $7.26 | $7.26 |
| February 2026 | $7.20 | $7.20 |
| January 2026 | $8.19 | $8.19 |
| December 2025 | $10.73 | $10.73 |
| November 2025 | $10.22 | $10.22 |
| October 2025 | $10.21 | $10.21 |
| September 2025 | $12.05 | $12.05 |
| August 2025 | $11.29 | $11.29 |
| July 2025 | $8.02 | $8.02 |
| June 2025 | $9.54 | $9.54 |
| May 2025 | $10.53 | $10.53 |
| April 2025 | $6.31 | $6.31 |
| March 2025 | $6.32 | $6.32 |
| February 2025 | $6.40 | $6.40 |
| January 2025 | $5.49 | $5.49 |
| December 2024 | $3.28 | $3.28 |
| November 2024 | $3.13 | $3.13 |
| October 2024 | $1.39 | $1.39 |
| September 2024 | $1.18 | $1.18 |
| August 2024 | $1.20 | $1.20 |
| July 2024 | $1.28 | $1.28 |
| June 2024 | $1.43 | $1.43 |
| May 2024 | $1.55 | $1.55 |
| April 2024 | $1.47 | $1.47 |
| March 2024 | $1.57 | $1.57 |
| February 2024 | $1.27 | $1.27 |
| January 2024 | $1.26 | $1.26 |
| December 2023 | $1.07 | $1.07 |
| November 2023 | $0.74 | $0.74 |
| October 2023 | $0.75 | $0.75 |
| September 2023 | $0.62 | $0.62 |
| August 2023 | $0.63 | $0.63 |
| July 2023 | $0.44 | $0.44 |
| June 2023 | $0.44 | $0.44 |
| May 2023 | $0.44 | $0.44 |
| April 2023 | $0.43 | $0.43 |
| March 2023 | $0.41 | $0.41 |
| February 2023 | $0.46 | $0.46 |
| January 2023 | $0.47 | $0.47 |
| December 2022 | $0.35 | $0.35 |
| November 2022 | $0.43 | $0.43 |
| October 2022 | $0.51 | $0.51 |
| September 2022 | $0.52 | $0.52 |
| August 2022 | $0.54 | $0.54 |
| July 2022 | $0.60 | $0.60 |
| June 2022 | $0.43 | $0.43 |
| May 2022 | $0.76 | $0.76 |
| April 2022 | $0.75 | $0.75 |
| March 2022 | $0.79 | $0.79 |
| February 2022 | $0.82 | $0.82 |
| January 2022 | $0.82 | $0.82 |
| December 2021 | $0.82 | $0.82 |
| November 2021 | $1.10 | $1.10 |
| October 2021 | $0.88 | $0.88 |
| September 2021 | $0.84 | $0.84 |
| August 2021 | $1.01 | $1.01 |
| July 2021 | $1.26 | $1.26 |
| June 2021 | $1.56 | $1.56 |
| May 2021 | $2.15 | $2.15 |
| April 2021 | $2.38 | $2.38 |
| March 2021 | $2.07 | $2.07 |
| February 2021 | $1.84 | $1.84 |
| January 2021 | $1.95 | $1.95 |
| December 2020 | $2.39 | $2.39 |
| November 2020 | $3 | $3 |
| October 2020 | $1.88 | $1.88 |
| September 2020 | $2.02 | $2.02 |
| August 2020 | $2.25 | $2.25 |
| July 2020 | $1.97 | $1.97 |
| June 2020 | $2.17 | $2.17 |
| May 2020 | $2.11 | $2.11 |
| April 2020 | $1.72 | $1.72 |
| March 2020 | $1.59 | $1.59 |
| February 2020 | $2.59 | $2.59 |
| January 2020 | $3.19 | $3.19 |
| December 2019 | $3.12 | $3.12 |
| November 2019 | $2.77 | $2.77 |
| October 2019 | $3.08 | $3.08 |
| September 2019 | $3.80 | $3.80 |
| August 2019 | $2.82 | $2.82 |
| July 2019 | $2.28 | $2.28 |
| June 2019 | $2.70 | $2.70 |
| May 2019 | $3.05 | $3.05 |
| April 2019 | $2.48 | $2.48 |
| March 2019 | $2.80 | $2.80 |
| February 2019 | $2.68 | $2.68 |
| January 2019 | $2.54 | $2.54 |
| December 2018 | $1.06 | $1.06 |
| November 2018 | $1.18 | $1.18 |
| October 2018 | $1.33 | $1.33 |
| September 2018 | $1.44 | $1.44 |
| August 2018 | $1.55 | $1.55 |
| July 2018 | $1.51 | $1.51 |
| June 2018 | $1.42 | $1.42 |
| May 2018 | $1.49 | $1.49 |
| April 2018 | $1.44 | $1.44 |
| March 2018 | $1.41 | $1.41 |
| February 2018 | $1.65 | $1.65 |
| January 2018 | $2.07 | $2.07 |
| December 2017 | $2.65 | $2.65 |
| November 2017 | $3.02 | $3.02 |
| October 2017 | $3.17 | $3.17 |
| September 2017 | $2.99 | $2.99 |
| August 2017 | $2.70 | $2.70 |
| July 2017 | $2.65 | $2.65 |
| June 2017 | $2.33 | $2.33 |
| May 2017 | $2.54 | $2.54 |
| April 2017 | $2.98 | $2.98 |
| March 2017 | $2.60 | $2.60 |
| February 2017 | $2.95 | $2.95 |
| January 2017 | $4.22 | $4.22 |
| December 2016 | $3.90 | $3.90 |
| November 2016 | $4.49 | $4.49 |
| October 2016 | $1.70 | $1.70 |
| September 2016 | $1.69 | $1.69 |
| August 2016 | $1.82 | $1.82 |
| July 2016 | $1.97 | $1.97 |
| June 2016 | $2 | $2 |
| May 2016 | $2.22 | $2.22 |
| April 2016 | $1.70 | $1.70 |
| March 2016 | $1.40 | $1.40 |
| February 2016 | $1.72 | $1.72 |
| January 2016 | $1.33 | $1.33 |
| December 2015 | $1.64 | $1.64 |
| November 2015 | $2.09 | $2.09 |
| October 2015 | $2.25 | $2.25 |
| September 2015 | $2.25 | $2.25 |
| August 2015 | $2.37 | $2.37 |
| July 2015 | $2.35 | $2.35 |
| June 2015 | $2.33 | $2.33 |
| May 2015 | $2.56 | $2.56 |
| April 2015 | $2.71 | $2.71 |
| March 2015 | $2.35 | $2.35 |
| February 2015 | $2.83 | $2.83 |
| January 2015 | $2.25 | $2.25 |
| December 2014 | $2.06 | $2.06 |
| November 2014 | $2.44 | $2.44 |
| October 2014 | $2.16 | $2.16 |
| September 2014 | $2.69 | $2.69 |
| August 2014 | $3.89 | $3.89 |
| July 2014 | $4.19 | $4.19 |
| June 2014 | $3.91 | $3.91 |
| May 2014 | $4.43 | $4.43 |
| April 2014 | $3.90 | $3.90 |
| March 2014 | $3.90 | $3.90 |
| February 2014 | $4.80 | $4.80 |
| January 2014 | $3.13 | $3.13 |
| December 2013 | $3.01 | $3.01 |
| November 2013 | $2.65 | $2.65 |
| October 2013 | $2.34 | $2.34 |
| September 2013 | $1.31 | $1.31 |
| August 2013 | $1.22 | $1.22 |
| July 2013 | $1.54 | $1.54 |
| June 2013 | $1.41 | $1.41 |
| May 2013 | $2.10 | $2.10 |
| April 2013 | $0.83 | $0.83 |
| March 2013 | $0.69 | $0.69 |
| February 2013 | $0.28 | $0.28 |
| January 2013 | $0.28 | $0.28 |
| December 2012 | $0.26 | $0.26 |
| November 2012 | $0.27 | $0.27 |
| October 2012 | $0.27 | $0.27 |
| September 2012 | $0.28 | $0.28 |
| August 2012 | $0.25 | $0.25 |
| July 2012 | $0.23 | $0.23 |
| June 2012 | $0.26 | $0.26 |
| May 2012 | $0.27 | $0.27 |
| April 2012 | $0.28 | $0.28 |
| March 2012 | $0.29 | $0.29 |
| February 2012 | $0.32 | $0.32 |
| January 2012 | $0.22 | $0.22 |
| December 2011 | $0.20 | $0.20 |
| November 2011 | $0.20 | $0.20 |
| October 2011 | $0.25 | $0.25 |
| September 2011 | $0.24 | $0.24 |
| August 2011 | $0.30 | $0.30 |
| July 2011 | $0.33 | $0.33 |
| June 2011 | $0.33 | $0.33 |
| May 2011 | $0.38 | $0.38 |
| April 2011 | $0.44 | $0.44 |
| March 2011 | $0.39 | $0.39 |
| February 2011 | $0.46 | $0.46 |
| January 2011 | $0.56 | $0.56 |
| December 2010 | $0.30 | $0.30 |
| November 2010 | $0.32 | $0.32 |
| October 2010 | $0.38 | $0.38 |
| September 2010 | $0.27 | $0.27 |
| August 2010 | $0.31 | $0.31 |
| July 2010 | $0.39 | $0.39 |
| June 2010 | $0.34 | $0.34 |
| May 2010 | $0.98 | $0.98 |
| April 2010 | $1.22 | $1.22 |
| March 2010 | $1.05 | $1.05 |
| February 2010 | $0.99 | $0.99 |
| January 2010 | $0.96 | $0.96 |
| December 2009 | $1.18 | $1.18 |
| November 2009 | $0.88 | $0.88 |
| October 2009 | $1.08 | $1.08 |
| September 2009 | $1.52 | $1.52 |
| August 2009 | $1.93 | $1.93 |
| July 2009 | $0.58 | $0.58 |
| June 2009 | $0.58 | $0.58 |
| May 2009 | $0.73 | $0.73 |
| April 2009 | $0.78 | $0.78 |
| March 2009 | $0.70 | $0.70 |
| February 2009 | $0.42 | $0.42 |
| January 2009 | $0.60 | $0.60 |
| December 2008 | $0.76 | $0.76 |
| November 2008 | $1.16 | $1.16 |
| October 2008 | $0.93 | $0.93 |
| September 2008 | $1.53 | $1.53 |
| August 2008 | $6.84 | $6.84 |
| July 2008 | $11.43 | $11.50 |
| June 2008 | $19.38 | $19.51 |
| May 2008 | $26.84 | $27.02 |
| April 2008 | $28.12 | $28.30 |
| March 2008 | $25.85 | $26.32 |
| February 2008 | $27.16 | $27.65 |
| January 2008 | $33.18 | $33.78 |
| December 2007 | $38.86 | $39.98 |
| November 2007 | $37.34 | $38.42 |
| October 2007 | $55.43 | $57.04 |
| September 2007 | $58.61 | $60.81 |
| August 2007 | $63.23 | $65.61 |
| July 2007 | $57.67 | $59.84 |
| June 2007 | $62.45 | $65.33 |
| May 2007 | $61.10 | $63.92 |
| April 2007 | $56.23 | $58.92 |
| March 2007 | $51.73 | $54.58 |
| February 2007 | $53.80 | $56.76 |
| January 2007 | $53.58 | $56.53 |
| December 2006 | $55.89 | $59.39 |
| November 2006 | $53.67 | $57.03 |
| October 2006 | $55.77 | $59.26 |
| September 2006 | $52.38 | $55.91 |
| August 2006 | $49.33 | $52.65 |
| July 2006 | $44.89 | $47.91 |
| June 2006 | $44.82 | $48.10 |
| May 2006 | $46.36 | $49.75 |
| April 2006 | $47.15 | $50.60 |
| March 2006 | $47.66 | $51.40 |
| February 2006 | $50.70 | $54.68 |
| January 2006 | $53.72 | $57.94 |
| December 2005 | $45.05 | $48.81 |
| November 2005 | $44.35 | $48.05 |
| October 2005 | $43.86 | $47.52 |
| September 2005 | $41.14 | $44.82 |
| August 2005 | $46.85 | $51.04 |
| July 2005 | $51.27 | $55.86 |
| June 2005 | $53.36 | $58.40 |
| May 2005 | $54.13 | $59.24 |
| April 2005 | $49.29 | $53.95 |
| March 2005 | $49.50 | $54.45 |
| February 2005 | $53.15 | $58.46 |
| January 2005 | $58.69 | $64.55 |
| December 2004 | $64.48 | $71.21 |
| November 2004 | $62.21 | $68.70 |
| October 2004 | $63.52 | $70.15 |
| September 2004 | $56.98 | $63.40 |
| August 2004 | $66.91 | $74.45 |
| July 2004 | $63.77 | $70.96 |
| June 2004 | $63.66 | $71.36 |
| May 2004 | $60.39 | $67.70 |
| April 2004 | $61.30 | $68.72 |
| March 2004 | $65.83 | $74.35 |
| February 2004 | $66.32 | $74.90 |
| January 2004 | $68.27 | $77.10 |
| December 2003 | $66.02 | $75.06 |
| November 2003 | $61.57 | $70 |
| October 2003 | $63.06 | $71.69 |
| September 2003 | $61.38 | $70.20 |
| August 2003 | $56.65 | $64.79 |
| July 2003 | $55.99 | $64.04 |
| June 2003 | $58.55 | $67.44 |
| May 2003 | $64.25 | $74 |
| April 2003 | $62.85 | $72.39 |
| March 2003 | $56.43 | $65.35 |
| February 2003 | $55.35 | $64.10 |
| January 2003 | $55.87 | $64.70 |
| December 2002 | $55.22 | $64.33 |
| November 2002 | $54.12 | $63.05 |
| October 2002 | $57.39 | $66.86 |
| September 2002 | $50.86 | $59.54 |
| August 2002 | $64.73 | $75.78 |
| July 2002 | $63.97 | $74.89 |
| June 2002 | $62.71 | $73.75 |
| May 2002 | $68.03 | $80.01 |
| April 2002 | $67.11 | $78.93 |
| March 2002 | $67.64 | $79.88 |
| February 2002 | $66.26 | $78.25 |
| January 2002 | $68.54 | $80.95 |
| December 2001 | $67.05 | $79.50 |
| November 2001 | $66.29 | $78.60 |
| October 2001 | $68.28 | $80.96 |
| September 2001 | $67.27 | $80.06 |
| August 2001 | $64.03 | $76.21 |
| July 2001 | $69.95 | $83.25 |
| June 2001 | $71.18 | $85.03 |
| May 2001 | $69.02 | $82.44 |
| April 2001 | $67.19 | $80.26 |
| March 2001 | $66.39 | $79.60 |
| February 2001 | $66.47 | $79.70 |
| January 2001 | $61.87 | $74.18 |
| December 2000 | $72.07 | $86.75 |
| November 2000 | $65.63 | $79 |
| October 2000 | $63.97 | $77 |
| September 2000 | $59.18 | $71.50 |
| August 2000 | $44.50 | $53.77 |
| July 2000 | $41.38 | $50 |
| June 2000 | $42.96 | $52.19 |
| May 2000 | $49.49 | $60.12 |
| April 2000 | $49.64 | $60.31 |
| March 2000 | $46.36 | $56.56 |
| February 2000 | $43.44 | $53 |
| January 2000 | $49.12 | $59.94 |
| December 1999 | $50.92 | $62.44 |
| November 1999 | $54.34 | $66.62 |
| October 1999 | $57.75 | $70.81 |
| September 1999 | $50.90 | $62.69 |
| August 1999 | $50.45 | $62.12 |
| July 1999 | $55.98 | $68.94 |
| June 1999 | $55.21 | $68.25 |
| May 1999 | $54.96 | $67.94 |
| April 1999 | $57.38 | $70.94 |
| March 1999 | $55.80 | $69.25 |
| February 1999 | $56.41 | $70 |
| January 1999 | $58.72 | $72.88 |
| December 1998 | $59.41 | $74 |
| November 1998 | $58.40 | $72.75 |
| October 1998 | $56.85 | $70.81 |
| September 1998 | $51.40 | $64.25 |
| August 1998 | $47.37 | $59.22 |
| July 1998 | $49.20 | $61.50 |
| June 1998 | $48.41 | $60.75 |
| May 1998 | $47.66 | $59.81 |
| April 1998 | $47.72 | $59.88 |
| March 1998 | $50.19 | $63.25 |
| February 1998 | $50.59 | $63.75 |
| January 1998 | $49 | $61.75 |
| December 1997 | $45.10 | $57.06 |
| November 1997 | $41.69 | $52.75 |
| October 1997 | $38.43 | $48.62 |
| September 1997 | $36.98 | $47 |
| August 1997 | $34.62 | $44 |
| July 1997 | $37.18 | $47.25 |
| June 1997 | $34.16 | $43.62 |
| May 1997 | $34.26 | $43.75 |
| April 1997 | $32.30 | $41.25 |
| March 1997 | $28.14 | $36.12 |
| February 1997 | $31.15 | $40 |
| January 1997 | $30.67 | $39.38 |
| December 1996 | $29.14 | $37.62 |
| November 1996 | $31.95 | $41.25 |
| October 1996 | $30.31 | $39.12 |
| September 1996 | $26.88 | $34.88 |
| August 1996 | $23.89 | $31 |
| July 1996 | $24.47 | $31.75 |
| June 1996 | $25.66 | $33.50 |
| May 1996 | $23.65 | $30.88 |
| April 1996 | $23.46 | $30.62 |
| March 1996 | $24.27 | $31.88 |
| February 1996 | $24.08 | $31.62 |
| January 1996 | $26.26 | $34.50 |
| December 1995 | $23.44 | $30.97 |
| November 1995 | $20.72 | $27.38 |
| October 1995 | $19.84 | $26.22 |
| September 1995 | $19.48 | $25.91 |
| August 1995 | $17.93 | $23.84 |
| July 1995 | $17.60 | $23.41 |
| June 1995 | $17.63 | $23.62 |
| May 1995 | $17.33 | $23.22 |
| April 1995 | $16.47 | $22.06 |
| March 1995 | $15.06 | $20.34 |
| February 1995 | $14.28 | $19.28 |
| January 1995 | $13.23 | $17.88 |
| December 1994 | $13.36 | $18.22 |
| November 1994 | $13.04 | $17.78 |
| October 1994 | $13.93 | $19 |
| September 1994 | $14.32 | $19.69 |
| August 1994 | $16.16 | $22.22 |
| July 1994 | $15.78 | $21.69 |
| June 1994 | $15.08 | $20.88 |
| May 1994 | $15.08 | $20.88 |
| April 1994 | $15.03 | $20.81 |
| March 1994 | $13.94 | $19.44 |
| February 1994 | $14.90 | $20.78 |
| January 1994 | $15.66 | $21.84 |
| December 1993 | $13.97 | $19.62 |
| November 1993 | $13.44 | $18.88 |
| October 1993 | $13.86 | $19.47 |
| September 1993 | $13.92 | $19.69 |
| August 1993 | $14.12 | $19.97 |
| July 1993 | $14.56 | $20.59 |
| June 1993 | $14.57 | $20.72 |
| May 1993 | $13.36 | $19 |
| April 1993 | $13.65 | $19.41 |
| March 1993 | $13.92 | $19.91 |
| February 1993 | $13.68 | $19.56 |
| January 1993 | $13.94 | $19.94 |
| December 1992 | $13.28 | $19.09 |
| November 1992 | $12.87 | $18.50 |
| October 1992 | $11.76 | $16.91 |
| September 1992 | $11.34 | $16.41 |
| August 1992 | $11.04 | $15.97 |
| July 1992 | $11.62 | $16.81 |
| June 1992 | $10.49 | $15.25 |
| May 1992 | $11 | $16 |
| April 1992 | $10.79 | $15.69 |
| March 1992 | $10.97 | $16.03 |
| February 1992 | $10.65 | $15.56 |
| January 1992 | $11.07 | $16.19 |
| December 1991 | $11.75 | $17.25 |
| November 1991 | $9.54 | $14 |
| October 1991 | $10.64 | $15.62 |
| September 1991 | $11.01 | $16.25 |
| August 1991 | $10.38 | $15.31 |
| July 1991 | $9.78 | $14.44 |
| June 1991 | $8.35 | $12.38 |
| May 1991 | $8.64 | $12.81 |
| April 1991 | $7.67 | $11.38 |
| March 1991 | $7.63 | $11.38 |
| February 1991 | $7.57 | $11.28 |
| January 1991 | $6.64 | $9.91 |
| December 1990 | $5.94 | $8.91 |
| November 1990 | $5.27 | $7.91 |
| October 1990 | $4.69 | $7.03 |
| September 1990 | $4.70 | $7.09 |
| August 1990 | $4.94 | $7.47 |
| July 1990 | $6.33 | $9.56 |
| June 1990 | $6.69 | $10.16 |
| May 1990 | $6.55 | $9.94 |
| April 1990 | $5.68 | $8.62 |
| March 1990 | $5.63 | $8.59 |
| February 1990 | $5.82 | $8.88 |
| January 1990 | $5.12 | $7.81 |
| December 1989 | $5.53 | $8.47 |
| November 1989 | $6.69 | $10.25 |
| October 1989 | $6.57 | $10.06 |
| September 1989 | $6.83 | $10.50 |
| August 1989 | $5.32 | $8.18 |
| July 1989 | $5.37 | $8.26 |
| June 1989 | $4.81 | $7.43 |
| May 1989 | $4.76 | $7.34 |
| April 1989 | $3.70 | $5.71 |
| March 1989 | $3.43 | $5.31 |
| February 1989 | $3.27 | $5.06 |
| January 1989 | $3.21 | $4.98 |
| December 1988 | $2.72 | $4.23 |
| November 1988 | $2.62 | $4.07 |
| October 1988 | $2.67 | $4.16 |
| September 1988 | $2.57 | $4.02 |
| August 1988 | $2.44 | $3.82 |
| July 1988 | $2.55 | $3.99 |
| June 1988 | $2.31 | $3.62 |
| May 1988 | $2.12 | $3.33 |
| April 1988 | $1.88 | $2.95 |
| March 1988 | $1.70 | $2.68 |
| February 1988 | $1.91 | $3.01 |
| January 1988 | $1.93 | $3.04 |
| December 1987 | $1.60 | $2.54 |
| November 1987 | $1.45 | $2.30 |
| October 1987 | $1.70 | $2.70 |
| September 1987 | $2.19 | $3.48 |
| August 1987 | $2.40 | $3.82 |
| July 1987 | $2.08 | $3.31 |
| June 1987 | $2.03 | $3.24 |
| May 1987 | $1.99 | $3.17 |
| April 1987 | $2 | $3.19 |
| March 1987 | $2.40 | $3.82 |
| February 1987 | $2.36 | $3.76 |
| January 1987 | $2.28 | $3.64 |
| December 1986 | $2.13 | $3.40 |
| November 1986 | $1.95 | $3.12 |
| October 1986 | $1.78 | $2.84 |
| September 1986 | $1.65 | $2.64 |
| August 1986 | $1.86 | $2.97 |
| July 1986 | $1.76 | $2.81 |
| June 1986 | $2.05 | $3.28 |
| May 1986 | $1.78 | $2.85 |
| April 1986 | $1.59 | $2.54 |
| March 1986 | $1.80 | $2.88 |
| February 1986 | $1.66 | $2.67 |
| January 1986 | $1.42 | $2.27 |
| December 1985 | $1.34 | $2.16 |
| November 1985 | $1.30 | $2.08 |
| October 1985 | $1.08 | $1.73 |
| September 1985 | $0.93 | $1.50 |
| August 1985 | $1.11 | $1.79 |
| July 1985 | $1.06 | $1.70 |
| June 1985 | $1.07 | $1.73 |
| May 1985 | $1 | $1.62 |
| April 1985 | $0.81 | $1.31 |
| March 1985 | $0.84 | $1.36 |
| February 1985 | $0.86 | $1.38 |
| January 1985 | $0.92 | $1.49 |
| December 1984 | $0.79 | $1.28 |
| November 1984 | $0.83 | $1.34 |
| October 1984 | $0.84 | $1.35 |
| September 1984 | $0.75 | $1.22 |
| August 1984 | $0.65 | $1.06 |
| July 1984 | $0.72 | $1.17 |
| June 1984 | $0.65 | $1.05 |
| May 1984 | $0.62 | $1.01 |
| April 1984 | $0.72 | $1.18 |
| March 1984 | $0.82 | $1.33 |
| February 1984 | $0.82 | $1.34 |
| January 1984 | $1.15 | $1.88 |
| December 1983 | $1.17 | $1.92 |
| November 1983 | $1.22 | $2 |
| October 1983 | $1.20 | $1.96 |
| September 1983 | $1.40 | $2.29 |
| August 1983 | $1.13 | $1.85 |
| July 1983 | $1.14 | $1.88 |
| June 1983 | $1.27 | $2.08 |
| May 1983 | $1.31 | $2.15 |
| April 1983 | $1.47 | $2.42 |
| March 1983 | $1.21 | $1.99 |
| February 1983 | $1.26 | $2.07 |
| January 1983 | $1.13 | $1.86 |
| December 1982 | $1.24 | $2.04 |
| November 1982 | $1.18 | $1.94 |
| October 1982 | $1 | $1.66 |
| September 1982 | $0.71 | $1.17 |
| August 1982 | $0.65 | $1.07 |
| July 1982 | $0.53 | $0.88 |
| June 1982 | $0.49 | $0.81 |
| May 1982 | $0.49 | $0.80 |
| April 1982 | $0.52 | $0.85 |
| March 1982 | $0.42 | $0.69 |
| February 1982 | $0.42 | $0.69 |
| January 1982 | $0.42 | $0.70 |
| December 1981 | $0.43 | $0.71 |
| November 1981 | $0.46 | $0.76 |
| October 1981 | $0.37 | $0.60 |
| September 1981 | $0.37 | $0.62 |
| August 1981 | $0.40 | $0.66 |
| July 1981 | $0.45 | $0.74 |
| June 1981 | $0.50 | $0.82 |
| May 1981 | $0.51 | $0.84 |
| April 1981 | $0.51 | $0.84 |
| March 1981 | $0.56 | $0.93 |
| February 1981 | $0.52 | $0.86 |
| January 1981 | $0.53 | $0.88 |
| December 1980 | $0.60 | $0.99 |
| November 1980 | $0.59 | $0.97 |
| October 1980 | $0.70 | $1.15 |
| September 1980 | $0.70 | $1.16 |
| August 1980 | $0.74 | $1.22 |
| July 1980 | $0.78 | $1.29 |
| June 1980 | $0.82 | $1.35 |
| May 1980 | $0.81 | $1.33 |
| April 1980 | $0.74 | $1.22 |
| March 1980 | $0.72 | $1.19 |
| February 1980 | $0.70 | $1.15 |
| January 1980 | $0.72 | $1.19 |
| December 1979 | $0.82 | $1.34 |
| November 1979 | $0.84 | $1.38 |
| October 1979 | $0.83 | $1.36 |
| September 1979 | $0.90 | $1.48 |
| August 1979 | $0.96 | $1.58 |
| July 1979 | $0.94 | $1.55 |
| June 1979 | $0.94 | $1.54 |
| May 1979 | $0.84 | $1.38 |
| April 1979 | $0.80 | $1.32 |
| March 1979 | $0.80 | $1.31 |
| February 1979 | $0.79 | $1.30 |
| January 1979 | $0.85 | $1.40 |
| December 1978 | $0.82 | $1.35 |
| November 1978 | $0.79 | $1.30 |
| October 1978 | $0.76 | $1.25 |
| September 1978 | $0.90 | $1.48 |
| August 1978 | $0.91 | $1.50 |
| July 1978 | $0.94 | $1.55 |
| June 1978 | $0.89 | $1.47 |
| May 1978 | $0.87 | $1.43 |
| April 1978 | $0.78 | $1.29 |
| March 1978 | $0.71 | $1.18 |
| February 1978 | $0.69 | $1.14 |
| January 1978 | $0.78 | $1.29 |
| December 1977 | $0.75 | $1.24 |
| November 1977 | $0.80 | $1.32 |
| October 1977 | $0.78 | $1.28 |
| September 1977 | $0.83 | $1.36 |
| August 1977 | $0.85 | $1.41 |
| July 1977 | $0.84 | $1.38 |
| June 1977 | $0.84 | $1.38 |
| May 1977 | $0.79 | $1.30 |
| April 1977 | $0.82 | $1.35 |
| March 1977 | $0.79 | $1.30 |
| February 1977 | $0.81 | $1.33 |
| January 1977 | $0.82 | $1.35 |
FNMA
Price: $6.70
52 week price:
Payout Ratio Range:
Exchange: OQB
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 10.1 billion