Federal National Mortgage Association ( FNMAG) - Price History
Monthly price history for FNMAG (Federal National Mortgage Association)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14 | $14 |
| June 2026 | $16 | $16 |
| May 2026 | $17.75 | $17.75 |
| April 2026 | $16.88 | $16.88 |
| March 2026 | $16.50 | $16.50 |
| February 2026 | $19.58 | $19.58 |
| January 2026 | $20.02 | $20.02 |
| December 2025 | $24.05 | $24.05 |
| November 2025 | $26.74 | $26.74 |
| October 2025 | $26.25 | $26.25 |
| September 2025 | $27.25 | $27.25 |
| August 2025 | $28.32 | $28.32 |
| July 2025 | $20.25 | $20.25 |
| June 2025 | $21.41 | $21.41 |
| May 2025 | $20.50 | $20.50 |
| April 2025 | $18.83 | $18.83 |
| March 2025 | $19.95 | $19.95 |
| February 2025 | $19 | $19 |
| January 2025 | $19.80 | $19.80 |
| December 2024 | $19.50 | $19.50 |
| November 2024 | $16.50 | $16.50 |
| October 2024 | $7.23 | $7.23 |
| September 2024 | $6.25 | $6.25 |
| August 2024 | $6.07 | $6.07 |
| July 2024 | $7.16 | $7.16 |
| June 2024 | $7.63 | $7.63 |
| May 2024 | $7.30 | $7.30 |
| April 2024 | $6.02 | $6.02 |
| March 2024 | $5.95 | $5.95 |
| February 2024 | $5.25 | $5.25 |
| January 2024 | $5.90 | $5.90 |
| December 2023 | $4.49 | $4.49 |
| November 2023 | $3.40 | $3.40 |
| October 2023 | $3.42 | $3.42 |
| September 2023 | $3.40 | $3.40 |
| August 2023 | $3.54 | $3.54 |
| July 2023 | $3.15 | $3.15 |
| June 2023 | $3.46 | $3.46 |
| May 2023 | $2.49 | $2.49 |
| April 2023 | $2.39 | $2.39 |
| March 2023 | $2.58 | $2.58 |
| February 2023 | $3.17 | $3.17 |
| January 2023 | $2.84 | $2.84 |
| December 2022 | $2.40 | $2.40 |
| November 2022 | $3.15 | $3.15 |
| October 2022 | $4.08 | $4.08 |
| September 2022 | $4.40 | $4.40 |
| August 2022 | $4.31 | $4.31 |
| July 2022 | $4.40 | $4.40 |
| June 2022 | $4.85 | $4.85 |
| May 2022 | $5.20 | $5.20 |
| April 2022 | $5.60 | $5.60 |
| March 2022 | $4.50 | $4.50 |
| February 2022 | $3.72 | $3.72 |
| January 2022 | $3.85 | $3.85 |
| December 2021 | $4.34 | $4.34 |
| November 2021 | $5 | $5 |
| October 2021 | $4.40 | $4.40 |
| September 2021 | $3.48 | $3.48 |
| August 2021 | $2.68 | $2.68 |
| July 2021 | $3.05 | $3.05 |
| June 2021 | $3.60 | $3.60 |
| May 2021 | $10 | $10 |
| April 2021 | $10.40 | $10.40 |
| March 2021 | $10.45 | $10.45 |
| February 2021 | $9.25 | $9.25 |
| January 2021 | $9.30 | $9.30 |
| December 2020 | $15.64 | $15.64 |
| November 2020 | $17.35 | $17.35 |
| October 2020 | $13.40 | $13.40 |
| September 2020 | $13.60 | $13.60 |
| August 2020 | $15 | $15 |
| July 2020 | $14.94 | $14.94 |
| June 2020 | $15 | $15 |
| May 2020 | $14.50 | $14.50 |
| April 2020 | $11.75 | $11.75 |
| March 2020 | $14 | $14 |
| February 2020 | $19.11 | $19.11 |
| January 2020 | $19.25 | $19.25 |
| December 2019 | $20 | $20 |
| November 2019 | $18.39 | $18.39 |
| October 2019 | $20.35 | $20.35 |
| September 2019 | $22.80 | $22.80 |
| August 2019 | $20.50 | $20.50 |
| July 2019 | $19 | $19 |
| June 2019 | $21.60 | $21.60 |
| May 2019 | $23 | $23 |
| April 2019 | $18.76 | $18.76 |
| March 2019 | $17 | $17 |
| February 2019 | $15.85 | $15.85 |
| January 2019 | $16 | $16 |
| December 2018 | $10.37 | $10.37 |
| November 2018 | $9.10 | $9.10 |
| October 2018 | $8.90 | $8.90 |
| September 2018 | $9 | $9 |
| August 2018 | $9.85 | $9.85 |
| July 2018 | $9.71 | $9.71 |
| June 2018 | $10 | $10 |
| May 2018 | $9.75 | $9.75 |
| April 2018 | $9.55 | $9.55 |
| March 2018 | $9.35 | $9.35 |
| February 2018 | $10.75 | $10.75 |
| January 2018 | $13.75 | $13.75 |
| December 2017 | $13.50 | $13.50 |
| November 2017 | $9.80 | $9.80 |
| October 2017 | $10.75 | $10.75 |
| September 2017 | $11.26 | $11.26 |
| August 2017 | $10.09 | $10.09 |
| July 2017 | $10.70 | $10.70 |
| June 2017 | $8 | $8 |
| May 2017 | $10 | $10 |
| April 2017 | $12 | $12 |
| March 2017 | $11.25 | $11.25 |
| February 2017 | $12.73 | $12.73 |
| January 2017 | $13.65 | $13.65 |
| December 2016 | $12.92 | $12.92 |
| November 2016 | $13.51 | $13.51 |
| October 2016 | $5.66 | $5.66 |
| September 2016 | $4.73 | $4.73 |
| August 2016 | $6.20 | $6.20 |
| July 2016 | $7.30 | $7.30 |
| June 2016 | $7.30 | $7.30 |
| May 2016 | $7.45 | $7.45 |
| April 2016 | $6.50 | $6.50 |
| March 2016 | $4.25 | $4.25 |
| February 2016 | $4.55 | $4.55 |
| January 2016 | $4.38 | $4.38 |
| December 2015 | $4.49 | $4.49 |
| November 2015 | $6.48 | $6.48 |
| October 2015 | $6.71 | $6.71 |
| September 2015 | $7.21 | $7.21 |
| August 2015 | $7.75 | $7.75 |
| July 2015 | $7.19 | $7.19 |
| June 2015 | $6.50 | $6.50 |
| May 2015 | $7.69 | $7.69 |
| April 2015 | $8.98 | $8.98 |
| March 2015 | $7.11 | $7.11 |
| February 2015 | $7.51 | $7.51 |
| January 2015 | $5.81 | $5.81 |
| December 2014 | $5.75 | $5.75 |
| November 2014 | $6.50 | $6.50 |
| October 2014 | $6.45 | $6.45 |
| September 2014 | $14.60 | $14.60 |
| August 2014 | $18.81 | $18.81 |
| July 2014 | $18.96 | $18.96 |
| June 2014 | $17.75 | $17.75 |
| May 2014 | $17.79 | $17.79 |
| April 2014 | $17.75 | $17.75 |
| March 2014 | $17.94 | $17.94 |
| February 2014 | $20.99 | $20.99 |
| January 2014 | $17.73 | $17.73 |
| December 2013 | $13.98 | $13.98 |
| November 2013 | $13.89 | $13.89 |
| October 2013 | $10.80 | $10.80 |
| September 2013 | $9.15 | $9.15 |
| August 2013 | $7.85 | $7.85 |
| July 2013 | $8 | $8 |
| June 2013 | $8 | $8 |
| May 2013 | $10.65 | $10.65 |
| April 2013 | $8 | $8 |
| March 2013 | $5.69 | $5.69 |
| February 2013 | $4.37 | $4.37 |
| January 2013 | $3.10 | $3.10 |
| December 2012 | $2.84 | $2.84 |
| November 2012 | $2.78 | $2.78 |
| October 2012 | $2.49 | $2.49 |
| September 2012 | $1.03 | $1.03 |
| August 2012 | $1.25 | $1.25 |
| July 2012 | $2.69 | $2.69 |
| June 2012 | $2.50 | $2.50 |
| May 2012 | $2.01 | $2.01 |
| April 2012 | $2.05 | $2.05 |
| March 2012 | $2.04 | $2.04 |
| February 2012 | $2.44 | $2.44 |
| January 2012 | $2.59 | $2.59 |
| December 2011 | $1.75 | $1.75 |
| November 2011 | $2.66 | $2.66 |
| October 2011 | $2.70 | $2.70 |
| September 2011 | $2.80 | $2.80 |
| August 2011 | $3.10 | $3.10 |
| July 2011 | $3.70 | $3.70 |
| June 2011 | $4 | $4 |
| May 2011 | $5.49 | $5.49 |
| April 2011 | $3.39 | $3.39 |
| March 2011 | $2.90 | $2.90 |
| February 2011 | $3.40 | $3.40 |
| January 2011 | $2.05 | $2.05 |
| December 2010 | $1 | $1 |
| November 2010 | $1.15 | $1.15 |
| October 2010 | $0.90 | $0.90 |
| September 2010 | $0.78 | $0.78 |
| August 2010 | $1.03 | $1.03 |
| July 2010 | $1.04 | $1.04 |
| June 2010 | $1.13 | $1.13 |
| May 2010 | $1.78 | $1.78 |
| April 2010 | $1.98 | $1.98 |
| March 2010 | $1.71 | $1.71 |
| February 2010 | $1.62 | $1.62 |
| January 2010 | $1.59 | $1.59 |
| December 2009 | $1.67 | $1.67 |
| November 2009 | $1.37 | $1.37 |
| October 2009 | $1.58 | $1.58 |
| September 2009 | $2.90 | $2.90 |
| August 2009 | $3.18 | $3.18 |
| July 2009 | $2.25 | $2.25 |
| June 2009 | $1.73 | $1.73 |
| May 2009 | $1.65 | $1.65 |
| April 2009 | $1.79 | $1.79 |
| March 2009 | $1.43 | $1.43 |
| February 2009 | $1.35 | $1.35 |
| January 2009 | $2.15 | $2.15 |
| December 2008 | $1.10 | $1.10 |
| November 2008 | $1.58 | $1.58 |
| October 2008 | $2.70 | $2.70 |
| September 2008 | $3.30 | $3.30 |
| August 2008 | $15.24 | $19 |
| July 2008 | $19.26 | $24 |
| June 2008 | $26.72 | $33.30 |
| May 2008 | $29.69 | $37.70 |
| April 2008 | $29.77 | $37.80 |
| March 2008 | $29.46 | $37.40 |
| February 2008 | $31.44 | $40.65 |
| January 2008 | $31.44 | $40.65 |
| December 2007 | $28.23 | $36.50 |
| November 2007 | $29.74 | $39.15 |
| October 2007 | $33.12 | $43.60 |
| September 2007 | $33.09 | $43.55 |
| August 2007 | $34.04 | $45.50 |
| July 2007 | $34.08 | $45.55 |
| June 2007 | $34.26 | $45.80 |
| May 2007 | $35.89 | $48.65 |
| April 2007 | $36.71 | $49.77 |
| March 2007 | $35.77 | $48.49 |
| February 2007 | $35.90 | $49.35 |
| January 2007 | $34.92 | $48 |
| December 2006 | $35.21 | $48.40 |
| November 2006 | $34.73 | $48.40 |
| October 2006 | $33.80 | $47.10 |
| September 2006 | $32.29 | $45 |
| August 2006 | $32.78 | $46.35 |
| July 2006 | $32.35 | $45.75 |
| June 2006 | $29.88 | $42.25 |
| May 2006 | $30.16 | $43.30 |
| April 2006 | $30.86 | $44.30 |
| March 2006 | $31.63 | $45.40 |
| February 2006 | $32.75 | $47.70 |
| January 2006 | $33.03 | $48.11 |
| December 2005 | $31.72 | $46.20 |
| November 2005 | $29.99 | $44.35 |
| October 2005 | $29.72 | $43.95 |
| September 2005 | $30.02 | $44.40 |
| August 2005 | $31.10 | $46.65 |
| July 2005 | $30.46 | $45.70 |
| June 2005 | $30.82 | $46.24 |
| May 2005 | $29.96 | $45.60 |
| April 2005 | $30.08 | $45.78 |
| March 2005 | $29.33 | $44.65 |
| February 2005 | $30.41 | $46.97 |
| January 2005 | $30.42 | $46.98 |
| December 2004 | $28.82 | $44.50 |
| November 2004 | $29.62 | $46.40 |
| October 2004 | $29.74 | $46.60 |
| September 2004 | $30.13 | $47.20 |
| August 2004 | $30.02 | $47.70 |
| July 2004 | $29.42 | $46.75 |
| June 2004 | $28.82 | $45.80 |
| May 2004 | $28.92 | $46.65 |
| April 2004 | $30.16 | $48.65 |
| March 2004 | $32.33 | $52.15 |
| February 2004 | $31.49 | $51.45 |
| January 2004 | $31.44 | $51.36 |
| December 2003 | $31.14 | $50.87 |
| November 2003 | $30.59 | $50.65 |
| October 2003 | $30.75 | $50.92 |
| September 2003 | $30.80 | $51 |
| August 2003 | $29.95 | $50.25 |
| July 2003 | $29.95 | $50.25 |
| June 2003 | $31.65 | $53.10 |
| May 2003 | $31.57 | $53.63 |
| April 2003 | $30.37 | $51.60 |
| March 2003 | $30.86 | $52.43 |
| February 2003 | $30.52 | $52.52 |
| January 2003 | $30.40 | $52.30 |
| December 2002 | $29.09 | $50.05 |
| November 2002 | $28.84 | $50.10 |
FNMAG
Price: $14
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 2751.43
Exchange: OQB
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 7.9 billion